Afbeelding van SIGNA
SIGNASignum
€0.0006723
-1.88%
1D

Signum (SIGNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0006891€0.0006954€0.0006703€0.0006769€319.25€1.45M
Oct 12, 2026Oct 13, 2026€0.0006606€0.0006892€0.0006461€0.0006891€376.48€1.43M
Oct 11, 2026Oct 12, 2026€0.0006553€0.0006948€0.0006552€0.0006606€340.05€1.44M
Oct 10, 2026Oct 11, 2026€0.0006499€0.0006553€0.0006480€0.0006553€186.96€1.39M
Oct 9, 2026Oct 10, 2026€0.0006473€0.0006814€0.0006464€0.0006499€144.29€1.41M
Oct 8, 2026Oct 9, 2026€0.0006538€0.0006538€0.0006473€0.0006473€64.42€1.39M
Oct 7, 2026Oct 8, 2026€0.0006459€0.0006592€0.0006457€0.0006538€66.28€1.38M
Oct 6, 2026Oct 7, 2026€0.0006477€0.0006478€0.0006431€0.0006459€144.31€1.38M
Oct 5, 2026Oct 6, 2026€0.0006513€0.0006602€0.0006440€0.0006477€283.88€1.38M
Oct 4, 2026Oct 5, 2026€0.0006477€0.0006747€0.0006441€0.0006513€506.63€1.40M
Oct 3, 2026Oct 4, 2026€0.0006207€0.0006504€0.0005848€0.0006477€833.61€1.32M
Oct 2, 2026Oct 3, 2026€0.0006835€0.0006835€0.0005884€0.0006207€319.04€1.38M
Oct 1, 2026Oct 2, 2026€0.0006708€0.0007015€0.0006708€0.0006835€473.57€1.45M
Sep 30, 2026Oct 1, 2026€0.0006781€0.0007004€0.0006699€0.0006708€288.90€1.45M
Sep 29, 2026Sep 30, 2026€0.0006852€0.0006960€0.0006719€0.0006781€79.16€1.45M
Sep 28, 2026Sep 29, 2026€0.0006764€0.0006854€0.0006728€0.0006852€206.80€1.46M
Sep 27, 2026Sep 28, 2026€0.0007043€0.0007043€0.0006710€0.0006764€267.70€1.46M
Sep 26, 2026Sep 27, 2026€0.0006737€0.0007043€0.0006692€0.0007043€343.46€1.45M
Sep 25, 2026Sep 26, 2026€0.0006746€0.0006863€0.0006700€0.0006737€344.06€1.44M
Sep 24, 2026Sep 25, 2026€0.0006342€0.0006791€0.0006342€0.0006746€130.15€1.41M
Sep 23, 2026Sep 24, 2026€0.0006019€0.0006432€0.0006019€0.0006342€81.43€1.33M
Sep 22, 2026Sep 23, 2026€0.0005974€0.0006173€0.0005849€0.0006019€84.33€1.30M
Sep 21, 2026Sep 22, 2026€0.0006297€0.0006300€0.0005974€0.0005974€120.55€1.33M
Sep 20, 2026Sep 21, 2026€0.0006045€0.0006297€0.0005874€0.0006297€137.33€1.27M
Sep 19, 2026Sep 20, 2026€0.0006297€0.0006297€0.0006044€0.0006045€156.17€1.30M
Sep 18, 2026Sep 19, 2026€0.0005835€0.0006297€0.0005835€0.0006297€896.24€1.30M
Sep 17, 2026Sep 18, 2026€0.0006338€0.0006481€0.0005835€0.0005835€1,509.63€1.32M
Sep 16, 2026Sep 17, 2026€0.0006312€0.0006437€0.0006113€0.0006338€991.15€1.34M
Sep 15, 2026Sep 16, 2026€0.0004222€0.0006384€0.0004168€0.0006312€339.20€976,376
Sep 14, 2026Sep 15, 2026€0.0004329€0.0004582€0.0004149€0.0004222€217.26€917,311

Krijg een volledig overzicht van de koersgeschiedenis van Signum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Signum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Signum vinden, evenals het historische handelsvolume en de market cap van SIGNA.

Volg de volledige geschiedenis van Signum, van de startkoers van Signum tot de meest recente koersgegevens van SIGNA. Met onze tool voor koersgeschiedenis van SIGNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app