Afbeelding van SIGNA
SIGNASignum
€0.0005791
-0.37%
1D

Signum (SIGNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0006245€0.0006370€0.0005576€0.0006252€429.56€1.30M
Nov 1, 2026Nov 2, 2026€0.0006335€0.0006379€0.0006245€0.0006245€497.20€1.34M
Oct 31, 2026Nov 1, 2026€0.0006397€0.0006397€0.0006255€0.0006335€511.28€1.35M
Oct 30, 2026Oct 31, 2026€0.0006621€0.0006621€0.0006244€0.0006397€318.37€1.36M
Oct 29, 2026Oct 30, 2026€0.0006737€0.0006737€0.0006307€0.0006622€356.94€1.38M
Oct 28, 2026Oct 29, 2026€0.0006494€0.0006782€0.0005905€0.0006737€2,777.31€1.36M
Oct 27, 2026Oct 28, 2026€0.0006519€0.0007135€0.0006431€0.0006503€1,934.01€1.40M
Oct 26, 2026Oct 27, 2026€0.0006522€0.0006725€0.0006413€0.0006519€351.51€1.39M
Oct 25, 2026Oct 26, 2026€0.0006548€0.0006566€0.0006423€0.0006522€280.06€1.38M
Oct 24, 2026Oct 25, 2026€0.0006522€0.0006629€0.0006423€0.0006548€290.44€1.39M
Oct 23, 2026Oct 24, 2026€0.0006611€0.0006754€0.0006468€0.0006522€432.11€1.40M
Oct 22, 2026Oct 23, 2026€0.0006989€0.0007138€0.0006611€0.0006611€629.03€1.48M
Oct 21, 2026Oct 22, 2026€0.0006979€0.0007141€0.0006969€0.0006989€249.53€1.50M
Oct 20, 2026Oct 21, 2026€0.0007084€0.0007084€0.0006960€0.0006979€383.22€1.49M
Oct 19, 2026Oct 20, 2026€0.0006977€0.0007085€0.0006969€0.0007084€227.85€1.50M
Oct 18, 2026Oct 19, 2026€0.0007021€0.0007084€0.0006977€0.0006977€365.08€1.50M
Oct 17, 2026Oct 18, 2026€0.0007039€0.0007084€0.0006967€0.0007021€452.72€1.50M
Oct 16, 2026Oct 17, 2026€0.0007013€0.0007084€0.0006967€0.0007039€459.34€1.49M
Oct 15, 2026Oct 16, 2026€0.0006825€0.0007086€0.0006727€0.0007013€287.00€1.47M
Oct 14, 2026Oct 15, 2026€0.0006729€0.0006872€0.0006674€0.0006825€329.88€1.44M
Oct 13, 2026Oct 14, 2026€0.0006852€0.0006914€0.0006665€0.0006729€317.40€1.44M
Oct 12, 2026Oct 13, 2026€0.0006567€0.0006852€0.0006424€0.0006852€374.30€1.42M
Oct 11, 2026Oct 12, 2026€0.0006515€0.0006908€0.0006515€0.0006567€338.08€1.44M
Oct 10, 2026Oct 11, 2026€0.0006462€0.0006515€0.0006443€0.0006515€185.88€1.38M
Oct 9, 2026Oct 10, 2026€0.0006435€0.0006774€0.0006426€0.0006462€143.45€1.40M
Oct 8, 2026Oct 9, 2026€0.0006500€0.0006500€0.0006435€0.0006435€64.05€1.38M
Oct 7, 2026Oct 8, 2026€0.0006422€0.0006553€0.0006420€0.0006500€65.89€1.37M
Oct 6, 2026Oct 7, 2026€0.0006440€0.0006440€0.0006394€0.0006422€143.47€1.37M
Oct 5, 2026Oct 6, 2026€0.0006475€0.0006564€0.0006403€0.0006440€282.24€1.37M
Oct 4, 2026Oct 5, 2026€0.0006439€0.0006708€0.0006404€0.0006475€503.70€1.39M
Oct 3, 2026Oct 4, 2026€0.0006171€0.0006466€0.0005814€0.0006439€828.78€1.31M

Krijg een volledig overzicht van de koersgeschiedenis van Signum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Signum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Signum vinden, evenals het historische handelsvolume en de market cap van SIGNA.

Volg de volledige geschiedenis van Signum, van de startkoers van Signum tot de meest recente koersgegevens van SIGNA. Met onze tool voor koersgeschiedenis van SIGNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app