Afbeelding van SIGMEW
SIGMEWsigmew
€0.0₅5058
-5.20%
1D

sigmew (SIGMEW) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€0.0₅5491€0.0₅5526€0.0₅4960€0.0₅4990€35.29€0.00
Nov 13, 2026Nov 14, 2026€0.0₅5744€0.0₅5776€0.0₅5407€0.0₅5490€32.62€0.00
Nov 12, 2026Nov 13, 2026€0.0₅6303€0.0₅6303€0.0₅5652€0.0₅5744€59.63€0.00
Nov 11, 2026Nov 12, 2026€0.0₅6303€0.0₅6303€0.0₅6303€0.0₅6303€4.93€0.00
Nov 10, 2026Nov 11, 2026€0.0₅6303€0.0₅6303€0.0₅6303€0.0₅6303€4.93€0.00
Nov 9, 2026Nov 10, 2026€0.0₅6385€0.0₅6427€0.0₅6245€0.0₅6303€4.95€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6645€0.0₅6669€0.0₅6317€0.0₅6407€6.22€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6645€0.0₅6645€0.0₅6645€0.0₅6645€6.65€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6584€0.0₅6645€0.0₅6584€0.0₅6645€6.64€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6854€0.0₅6854€0.0₅6568€0.0₅6584€39.72€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6854€0.0₅6854€0.0₅6854€0.0₅6854€41.54€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6898€0.0₅7164€0.0₅6757€0.0₅6854€41.65€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6944€0.0₅7214€0.0₅6754€0.0₅6882€34.09€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6944€0.0₅6944€0.0₅6944€0.0₅6944€2.55€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6944€0.0₅6944€0.0₅6944€0.0₅6944€2.55€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6971€0.0₅7141€0.0₅6754€0.0₅6944€2.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7216€0.0₅7216€0.0₅6957€0.0₅7000€13.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7216€0.0₅7216€0.0₅7216€0.0₅7216€14.44€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7255€0.0₅7270€0.0₅7206€0.0₅7216€14.45€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7273€0.0₅7395€0.0₅7180€0.0₅7253€13.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7679€0.0₅7679€0.0₅7264€0.0₅7273€0.008689€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7679€0.0₅7679€0.0₅7679€0.0₅7679€0.00001933€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7679€0.0₅7679€0.0₅7679€0.0₅7679€0.00001933€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7679€0.0₅7679€0.0₅7679€0.0₅7679€0.00001933€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7679€0.0₅7679€0.0₅7679€0.0₅7679€0.00001933€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7679€0.0₅7679€0.0₅7679€0.0₅7679€0.00001933€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7679€0.0₅7679€0.0₅7679€0.0₅7679€0.00001933€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7679€0.0₅7679€0.0₅7679€0.0₅7679€0.00001933€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7837€0.0₅7983€0.0₅7574€0.0₅7679€4.09€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7700€0.0₅8376€0.0₅7466€0.0₅7818€21.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7700€0.0₅7974€0.0₅7306€0.0₅7691€31.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van sigmew met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van sigmew – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van sigmew vinden, evenals het historische handelsvolume en de market cap van SIGMEW.

Volg de volledige geschiedenis van sigmew, van de startkoers van sigmew tot de meest recente koersgegevens van SIGMEW. Met onze tool voor koersgeschiedenis van SIGMEW kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app