Afbeelding van ROWAN
ROWANSifChain
€0.0₆5162
-11.05%
1D

SifChain (ROWAN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₆5788€0.0₆5788€0.0₆5118€0.0₆5139€0.6383€0.00
Oct 31, 2026Nov 1, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 30, 2026Oct 31, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 29, 2026Oct 30, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 28, 2026Oct 29, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 27, 2026Oct 28, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 26, 2026Oct 27, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 25, 2026Oct 26, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 24, 2026Oct 25, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 23, 2026Oct 24, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 22, 2026Oct 23, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 21, 2026Oct 22, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 20, 2026Oct 21, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 19, 2026Oct 20, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 18, 2026Oct 19, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 17, 2026Oct 18, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 16, 2026Oct 17, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 15, 2026Oct 16, 2026€0.0₆5788€0.0₆5788€0.0₆5788€0.0₆5788€0.6730€0.00
Oct 14, 2026Oct 15, 2026€0.0₆5778€0.0₆5793€0.0₆5771€0.0₆5788€0.6728€0.00
Oct 13, 2026Oct 14, 2026€0.0₆5399€0.0₆5830€0.0₆5355€0.0₆5778€15.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆6194€0.0₆6194€0.0₆5410€0.0₆5410€11.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₆6194€0.0₆6194€0.0₆6194€0.0₆6194€1.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₆6194€0.0₆6194€0.0₆6194€0.0₆6194€1.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₆6194€0.0₆6194€0.0₆6194€0.0₆6194€1.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₆6194€0.0₆6194€0.0₆6194€0.0₆6194€1.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₆6194€0.0₆6194€0.0₆6194€0.0₆6194€1.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₆6194€0.0₆6194€0.0₆6194€0.0₆6194€1.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₆6194€0.0₆6194€0.0₆6194€0.0₆6194€1.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₆6283€0.0₆6283€0.0₆6167€0.0₆6194€1.17€0.00
Oct 3, 2026Oct 4, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€0.4861€0.00
Oct 2, 2026Oct 3, 2026€0.0₆6283€0.0₆6283€0.0₆6283€0.0₆6283€0.4861€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SifChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SifChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SifChain vinden, evenals het historische handelsvolume en de market cap van ROWAN.

Volg de volledige geschiedenis van SifChain, van de startkoers van SifChain tot de meest recente koersgegevens van ROWAN. Met onze tool voor koersgeschiedenis van ROWAN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app