Afbeelding van SC
SCSiacoin
€0.0008833
7.92%
1D

Siacoin (SC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 22, 2026Sep 23, 2026€0.0008458€0.0008579€0.0008214€0.0008491€3.21M€46.84M
Sep 21, 2026Sep 22, 2026€0.0008051€0.0008464€0.0007898€0.0008438€3.59M€45.95M
Sep 20, 2026Sep 21, 2026€0.0008034€0.0008357€0.0007825€0.0008067€4.16M€44.65M
Sep 19, 2026Sep 20, 2026€0.0008310€0.0008310€0.0007990€0.0008007€3.80M€45.38M
Sep 18, 2026Sep 19, 2026€0.0007676€0.0008344€0.0007669€0.0008202€3.48M€45.27M
Sep 17, 2026Sep 18, 2026€0.0007957€0.0008102€0.0007555€0.0007676€4.46M€43.27M
Sep 16, 2026Sep 17, 2026€0.0007387€0.0008145€0.0007222€0.0007883€4.86M€43.28M
Sep 15, 2026Sep 16, 2026€0.0008025€0.0008025€0.0007062€0.0007350€3.64M€42.08M
Sep 14, 2026Sep 15, 2026€0.0008553€0.0008553€0.0007879€0.0008061€5.49M€45.14M
Sep 13, 2026Sep 14, 2026€0.0008595€0.0008693€0.0007829€0.0008486€8.84M€45.20M
Sep 12, 2026Sep 13, 2026€0.0007624€0.0009177€0.0007624€0.0008705€21.10M€46.87M
Sep 11, 2026Sep 12, 2026€0.0006930€0.0009042€0.0006930€0.0007700€18.22M€43.68M
Sep 10, 2026Sep 11, 2026€0.0008516€0.0008556€0.0006900€0.0006920€27.72M€40.78M
Sep 9, 2026Sep 10, 2026€0.0006650€0.0009505€0.0006564€0.0008593€16.02M€42.26M
Sep 8, 2026Sep 9, 2026€0.0006831€0.0006852€0.0006522€0.0006642€3.66M€37.34M
Sep 7, 2026Sep 8, 2026€0.0006592€0.0006834€0.0006432€0.0006833€3.03M€36.83M
Sep 6, 2026Sep 7, 2026€0.0006572€0.0006680€0.0006314€0.0006610€2.70M€36.16M
Sep 5, 2026Sep 6, 2026€0.0006280€0.0006640€0.0006183€0.0006550€3.36M€35.98M
Sep 4, 2026Sep 5, 2026€0.0006448€0.0006506€0.0006161€0.0006269€4.64M€35.30M
Sep 3, 2026Sep 4, 2026€0.0006747€0.0006747€0.0005994€0.0006414€7.89M€34.85M
Sep 2, 2026Sep 3, 2026€0.0008006€0.0008006€0.0006560€0.0006711€41.70M€38.46M
Sep 1, 2026Sep 2, 2026€0.0005371€0.0009287€0.0005371€0.0007938€56.28M€41.66M
Aug 31, 2026Sep 1, 2026€0.0005258€0.0005513€0.0005167€0.0005360€2.72M€30.35M
Aug 30, 2026Aug 31, 2026€0.0005528€0.0005615€0.0005250€0.0005250€2.82M€30.72M
Aug 29, 2026Aug 30, 2026€0.0005571€0.0005593€0.0005424€0.0005536€2.44M€30.98M
Aug 28, 2026Aug 29, 2026€0.0005749€0.0005755€0.0005475€0.0005556€2.76M€31.56M
Aug 27, 2026Aug 28, 2026€0.0005787€0.0005896€0.0005653€0.0005736€3.79M€32.03M
Aug 26, 2026Aug 27, 2026€0.0005819€0.0006131€0.0005548€0.0005782€4.80M€32.10M
Aug 25, 2026Aug 26, 2026€0.0005720€0.0006142€0.0005659€0.0005768€4.66M€32.46M
Aug 24, 2026Aug 25, 2026€0.0006048€0.0006190€0.0005658€0.0005722€8.42M€32.30M
Aug 23, 2026Aug 24, 2026€0.0005974€0.0006793€0.0005501€0.0006018€34.51M€32.81M

Krijg een volledig overzicht van de koersgeschiedenis van Siacoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Siacoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Siacoin vinden, evenals het historische handelsvolume en de market cap van SC.

Volg de volledige geschiedenis van Siacoin, van de startkoers van Siacoin tot de meest recente koersgegevens van SC. Met onze tool voor koersgeschiedenis van SC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app