Afbeelding van SC
SCSiacoin
€0.0008922
-6.73%
1D

Siacoin (SC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 30, 2026Oct 1, 2026€0.0009314€0.0009680€0.0009106€0.0009257€2.86M€52.32M
Sep 29, 2026Sep 30, 2026€0.0009615€0.0009705€0.0009061€0.0009298€3.48M€52.64M
Sep 28, 2026Sep 29, 2026€0.001031€0.001053€0.0009323€0.0009619€6.99M€54.44M
Sep 27, 2026Sep 28, 2026€0.0009576€0.001057€0.0009530€0.001031€14.89M€57.08M
Sep 26, 2026Sep 27, 2026€0.0009602€0.0009766€0.0009442€0.0009589€13.22M€53.50M
Sep 25, 2026Sep 26, 2026€0.0008933€0.001140€0.0008814€0.0009614€5.93M€51.33M
Sep 24, 2026Sep 25, 2026€0.0008635€0.0008994€0.0008497€0.0008932€4.31M€48.96M
Sep 23, 2026Sep 24, 2026€0.0008576€0.0009677€0.0008403€0.0008628€7.68M€48.88M
Sep 22, 2026Sep 23, 2026€0.0008566€0.0008688€0.0008318€0.0008598€3.25M€47.44M
Sep 21, 2026Sep 22, 2026€0.0008153€0.0008571€0.0007998€0.0008546€3.64M€46.53M
Sep 20, 2026Sep 21, 2026€0.0008136€0.0008463€0.0007924€0.0008170€4.21M€45.21M
Sep 19, 2026Sep 20, 2026€0.0008415€0.0008415€0.0008091€0.0008108€3.84M€45.95M
Sep 18, 2026Sep 19, 2026€0.0007774€0.0008450€0.0007766€0.0008306€3.52M€45.85M
Sep 17, 2026Sep 18, 2026€0.0008058€0.0008205€0.0007651€0.0007774€4.51M€43.82M
Sep 16, 2026Sep 17, 2026€0.0007481€0.0008248€0.0007313€0.0007983€4.92M€43.83M
Sep 15, 2026Sep 16, 2026€0.0008127€0.0008127€0.0007151€0.0007443€3.69M€42.61M
Sep 14, 2026Sep 15, 2026€0.0008662€0.0008662€0.0007979€0.0008163€5.56M€45.71M
Sep 13, 2026Sep 14, 2026€0.0008704€0.0008803€0.0007928€0.0008594€8.95M€45.78M
Sep 12, 2026Sep 13, 2026€0.0007720€0.0009294€0.0007720€0.0008816€21.37M€47.46M
Sep 11, 2026Sep 12, 2026€0.0007018€0.0009157€0.0007018€0.0007798€18.45M€44.23M
Sep 10, 2026Sep 11, 2026€0.0008624€0.0008664€0.0006988€0.0007008€28.07M€41.30M
Sep 9, 2026Sep 10, 2026€0.0006735€0.0009626€0.0006647€0.0008702€16.22M€42.80M
Sep 8, 2026Sep 9, 2026€0.0006918€0.0006939€0.0006605€0.0006726€3.71M€37.81M
Sep 7, 2026Sep 8, 2026€0.0006676€0.0006921€0.0006514€0.0006920€3.07M€37.30M
Sep 6, 2026Sep 7, 2026€0.0006655€0.0006765€0.0006395€0.0006693€2.73M€36.62M
Sep 5, 2026Sep 6, 2026€0.0006360€0.0006724€0.0006262€0.0006633€3.40M€36.44M
Sep 4, 2026Sep 5, 2026€0.0006530€0.0006588€0.0006239€0.0006349€4.69M€35.75M
Sep 3, 2026Sep 4, 2026€0.0006833€0.0006833€0.0006070€0.0006495€7.99M€35.29M
Sep 2, 2026Sep 3, 2026€0.0008108€0.0008108€0.0006643€0.0006796€42.23M€38.94M
Sep 1, 2026Sep 2, 2026€0.0005439€0.0009405€0.0005439€0.0008039€57.00M€42.19M

Krijg een volledig overzicht van de koersgeschiedenis van Siacoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Siacoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Siacoin vinden, evenals het historische handelsvolume en de market cap van SC.

Volg de volledige geschiedenis van Siacoin, van de startkoers van Siacoin tot de meest recente koersgegevens van SC. Met onze tool voor koersgeschiedenis van SC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app