Afbeelding van SHRAP
SHRAPShrapnel
€0.0001928
-8.72%
1D

Shrapnel (SHRAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.0002108€0.0002147€0.0001547€0.0001647€134.01€116,631
Oct 2, 2026Oct 3, 2026€0.0002410€0.0002688€0.0002106€0.0002107€47.98€146,433
Oct 1, 2026Oct 2, 2026€0.0002454€0.0002454€0.0002118€0.0002410€15.69€138,571
Sep 30, 2026Oct 1, 2026€0.0001894€0.0002454€0.0001574€0.0002454€5.25€125,227
Sep 29, 2026Sep 30, 2026€0.0001975€0.0001981€0.0001552€0.0001894€21.38€107,649
Sep 28, 2026Sep 29, 2026€0.0002607€0.0002614€0.0001945€0.0001975€118.91€129,064
Sep 27, 2026Sep 28, 2026€0.0002878€0.0002888€0.0002587€0.0002605€172.50€167,350
Sep 26, 2026Sep 27, 2026€0.0002747€0.0003136€0.0002737€0.0002878€154.48€182,166
Sep 25, 2026Sep 26, 2026€0.0002394€0.0002751€0.0002371€0.0002747€86.07€156,707
Sep 24, 2026Sep 25, 2026€0.0003144€0.0003146€0.0002252€0.0002394€365.11€154,016
Sep 23, 2026Sep 24, 2026€0.0002257€0.0003148€0.0002249€0.0003144€74.40€152,901
Sep 22, 2026Sep 23, 2026€0.0002385€0.0002385€0.0002064€0.0002257€331.65€138,869
Sep 21, 2026Sep 22, 2026€0.0002295€0.0002388€0.0002284€0.0002383€45.95€143,157
Sep 20, 2026Sep 21, 2026€0.0002223€0.0002427€0.0002076€0.0002290€47.76€138,491
Sep 19, 2026Sep 20, 2026€0.0002453€0.0002457€0.0001811€0.0002223€171.10€133,038
Sep 18, 2026Sep 19, 2026€0.0002405€0.0002774€0.0002402€0.0002453€3.92€157,394
Sep 17, 2026Sep 18, 2026€0.0002299€0.0002406€0.0002299€0.0002405€1.41€145,068
Sep 16, 2026Sep 17, 2026€0.0002229€0.0002302€0.0002209€0.0002299€25.57€136,994
Sep 15, 2026Sep 16, 2026€0.0002079€0.0002322€0.0002056€0.0002229€85.30€137,423
Sep 14, 2026Sep 15, 2026€0.0002574€0.0002592€0.0002078€0.0002078€185.29€144,660
Sep 13, 2026Sep 14, 2026€0.0002649€0.0002651€0.0002567€0.0002574€150.35€160,258
Sep 12, 2026Sep 13, 2026€0.0002423€0.0002647€0.0002279€0.0002646€536.08€150,390
Sep 11, 2026Sep 12, 2026€0.0002487€0.0002897€0.0002103€0.0002423€79.01€143,850
Sep 10, 2026Sep 11, 2026€0.0002440€0.0002698€0.0002437€0.0002506€6.66€156,757
Sep 9, 2026Sep 10, 2026€0.0002826€0.0002886€0.0002429€0.0002440€3.04€172,478
Sep 8, 2026Sep 9, 2026€0.0003219€0.0003219€0.0002734€0.0002824€2.44€180,189
Sep 7, 2026Sep 8, 2026€0.0003186€0.0003329€0.0003186€0.0003219€0.6290€200,073
Sep 6, 2026Sep 7, 2026€0.0003113€0.0003186€0.0003112€0.0003186€0.6227€192,672
Sep 5, 2026Sep 6, 2026€0.0002581€0.0003113€0.0002555€0.0003113€13.52€170,215
Sep 4, 2026Sep 5, 2026€0.0002583€0.0002819€0.0002555€0.0002576€41.43€164,031

Krijg een volledig overzicht van de koersgeschiedenis van Shrapnel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shrapnel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shrapnel vinden, evenals het historische handelsvolume en de market cap van SHRAP.

Volg de volledige geschiedenis van Shrapnel, van de startkoers van Shrapnel tot de meest recente koersgegevens van SHRAP. Met onze tool voor koersgeschiedenis van SHRAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app