Afbeelding van SHRAP
SHRAPShrapnel
€0.0002482
3.27%
1D

Shrapnel (SHRAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0002403€0.0002403€0.0002403€0.0002403€1.18€147,861
Oct 26, 2026Oct 27, 2026€0.0002404€0.0002404€0.0002403€0.0002403€1.18€147,866
Oct 25, 2026Oct 26, 2026€0.0002703€0.0002724€0.0002403€0.0002404€42.25€161,562
Oct 24, 2026Oct 25, 2026€0.0002246€0.0002730€0.0002246€0.0002710€27.24€152,999
Oct 23, 2026Oct 24, 2026€0.0002246€0.0002247€0.0002246€0.0002246€1.61€138,203
Oct 22, 2026Oct 23, 2026€0.0001697€0.0002247€0.0001697€0.0002247€4.17€135,261
Oct 21, 2026Oct 22, 2026€0.0001768€0.0001847€0.0001697€0.0001697€8.57€109,899
Oct 20, 2026Oct 21, 2026€0.0002177€0.0002177€0.0001350€0.0001768€1.02€117,671
Oct 19, 2026Oct 20, 2026€0.0002177€0.0002177€0.0002177€0.0002177€1.82€133,932
Oct 18, 2026Oct 19, 2026€0.0002013€0.0002177€0.0002012€0.0002177€6.91€128,687
Oct 17, 2026Oct 18, 2026€0.0001847€0.0002177€0.0001847€0.0002014€5.31€121,825
Oct 16, 2026Oct 17, 2026€0.0001860€0.0002174€0.0001847€0.0001847€22.51€117,883
Oct 15, 2026Oct 16, 2026€0.0001887€0.0001887€0.0001860€0.0001860€36.95€114,630
Oct 14, 2026Oct 15, 2026€0.0002449€0.0002449€0.0001886€0.0001887€26.59€132,575
Oct 13, 2026Oct 14, 2026€0.0002449€0.0002450€0.0002449€0.0002449€2.06€150,683
Oct 12, 2026Oct 13, 2026€0.0001988€0.0002783€0.0001988€0.0002449€2.09€141,813
Oct 11, 2026Oct 12, 2026€0.0002174€0.0002248€0.0001988€0.0001988€8.65€127,816
Oct 10, 2026Oct 11, 2026€0.0002290€0.0002292€0.0001934€0.0002174€69.40€122,483
Oct 9, 2026Oct 10, 2026€0.0001713€0.0002293€0.0001713€0.0002290€13.66€124,792
Oct 8, 2026Oct 9, 2026€0.0002074€0.0002074€0.0001713€0.0001713€4.97€116,916
Oct 7, 2026Oct 8, 2026€0.0002344€0.0002525€0.0001762€0.0002074€6.35€119,637
Oct 6, 2026Oct 7, 2026€0.0002139€0.0002344€0.0002139€0.0002344€62.69€138,702
Oct 5, 2026Oct 6, 2026€0.0001492€0.0002140€0.0001490€0.0002139€238.10€125,130
Oct 4, 2026Oct 5, 2026€0.0001664€0.0001958€0.0001409€0.0001492€82.97€106,181
Oct 3, 2026Oct 4, 2026€0.0002130€0.0002169€0.0001563€0.0001664€135.36€117,809
Oct 2, 2026Oct 3, 2026€0.0002434€0.0002715€0.0002128€0.0002128€48.46€147,912
Oct 1, 2026Oct 2, 2026€0.0002478€0.0002478€0.0002139€0.0002435€15.85€139,969
Sep 30, 2026Oct 1, 2026€0.0001914€0.0002478€0.0001590€0.0002478€5.30€126,492
Sep 29, 2026Sep 30, 2026€0.0001995€0.0002001€0.0001567€0.0001914€21.60€108,736
Sep 28, 2026Sep 29, 2026€0.0002633€0.0002641€0.0001965€0.0001995€120.11€130,367

Krijg een volledig overzicht van de koersgeschiedenis van Shrapnel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shrapnel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shrapnel vinden, evenals het historische handelsvolume en de market cap van SHRAP.

Volg de volledige geschiedenis van Shrapnel, van de startkoers van Shrapnel tot de meest recente koersgegevens van SHRAP. Met onze tool voor koersgeschiedenis van SHRAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app