Afbeelding van SHRAP
SHRAPShrapnel
€0.0002542
8.39%
1D

Shrapnel (SHRAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0002351€0.0002568€0.0002211€0.0002567€520.05€145,893
Sep 11, 2026Sep 12, 2026€0.0002413€0.0002810€0.0002040€0.0002351€76.65€139,548
Sep 10, 2026Sep 11, 2026€0.0002367€0.0002618€0.0002364€0.0002431€6.46€152,069
Sep 9, 2026Sep 10, 2026€0.0002742€0.0002799€0.0002357€0.0002367€2.95€167,320
Sep 8, 2026Sep 9, 2026€0.0003123€0.0003123€0.0002652€0.0002740€2.37€174,801
Sep 7, 2026Sep 8, 2026€0.0003091€0.0003230€0.0003091€0.0003123€0.6102€194,090
Sep 6, 2026Sep 7, 2026€0.0003020€0.0003091€0.0003019€0.0003091€0.6041€186,911
Sep 5, 2026Sep 6, 2026€0.0002504€0.0003020€0.0002479€0.0003020€13.12€165,125
Sep 4, 2026Sep 5, 2026€0.0002505€0.0002734€0.0002479€0.0002499€40.19€159,126
Sep 3, 2026Sep 4, 2026€0.0002823€0.0002873€0.0002505€0.0002505€28.84€169,791
Sep 2, 2026Sep 3, 2026€0.0002755€0.0002886€0.0002638€0.0002823€0.7381€173,731
Sep 1, 2026Sep 2, 2026€0.0002675€0.0003016€0.0002638€0.0002755€59.91€166,786
Aug 31, 2026Sep 1, 2026€0.0002857€0.0003016€0.0002675€0.0002675€6.22€176,594
Aug 30, 2026Aug 31, 2026€0.0002857€0.0002862€0.0002851€0.0002857€5.79€175,739
Aug 29, 2026Aug 30, 2026€0.0002752€0.0002864€0.0002752€0.0002857€9.88€174,825
Aug 28, 2026Aug 29, 2026€0.0003161€0.0003165€0.0002745€0.0002752€5.86€179,176
Aug 27, 2026Aug 28, 2026€0.0002889€0.0003163€0.0002884€0.0003161€0.6175€187,859
Aug 26, 2026Aug 27, 2026€0.0002967€0.0002989€0.0002879€0.0002884€0.3478€181,186
Aug 25, 2026Aug 26, 2026€0.0003031€0.0003053€0.0002967€0.0002967€0.2448€185,734
Aug 24, 2026Aug 25, 2026€0.0002960€0.0003031€0.0002935€0.0003031€27.39€183,464
Aug 23, 2026Aug 24, 2026€0.0002870€0.0002962€0.0002811€0.0002960€21.67€179,009
Aug 22, 2026Aug 23, 2026€0.0002886€0.0003054€0.0002865€0.0002869€12.42€179,281
Aug 21, 2026Aug 22, 2026€0.0002856€0.0003110€0.0002856€0.0002886€1.73€181,423
Aug 20, 2026Aug 21, 2026€0.0002847€0.0002860€0.0002664€0.0002856€4.61€170,045
Aug 19, 2026Aug 20, 2026€0.0002261€0.0002850€0.0002261€0.0002847€22.01€155,266
Aug 18, 2026Aug 19, 2026€0.0002412€0.0002537€0.0002248€0.0002261€1.84€146,924
Aug 17, 2026Aug 18, 2026€0.0002406€0.0002510€0.0002400€0.0002412€0.8019€151,813
Aug 16, 2026Aug 17, 2026€0.0002599€0.0002599€0.0002406€0.0002406€6.64€149,765
Aug 15, 2026Aug 16, 2026€0.0002513€0.0002647€0.0002512€0.0002599€0.4693€160,489
Aug 14, 2026Aug 15, 2026€0.0002548€0.0002554€0.0002483€0.0002513€0.2592€155,462
Aug 13, 2026Aug 14, 2026€0.0002524€0.0002561€0.0002505€0.0002548€0.3353€156,401

Krijg een volledig overzicht van de koersgeschiedenis van Shrapnel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shrapnel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shrapnel vinden, evenals het historische handelsvolume en de market cap van SHRAP.

Volg de volledige geschiedenis van Shrapnel, van de startkoers van Shrapnel tot de meest recente koersgegevens van SHRAP. Met onze tool voor koersgeschiedenis van SHRAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app