Afbeelding van SHRAP
SHRAPShrapnel
€0.0002485
3.46%
1D

Shrapnel (SHRAP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0002406€0.0002406€0.0002406€0.0002406€1.18€148,026
Oct 26, 2026Oct 27, 2026€0.0002406€0.0002407€0.0002406€0.0002406€1.18€148,031
Oct 25, 2026Oct 26, 2026€0.0002706€0.0002727€0.0002406€0.0002406€42.30€161,742
Oct 24, 2026Oct 25, 2026€0.0002249€0.0002733€0.0002249€0.0002713€27.27€153,170
Oct 23, 2026Oct 24, 2026€0.0002249€0.0002249€0.0002249€0.0002249€1.61€138,357
Oct 22, 2026Oct 23, 2026€0.0001699€0.0002249€0.0001699€0.0002249€4.18€135,412
Oct 21, 2026Oct 22, 2026€0.0001770€0.0001849€0.0001699€0.0001699€8.58€110,021
Oct 20, 2026Oct 21, 2026€0.0002179€0.0002179€0.0001352€0.0001770€1.02€117,802
Oct 19, 2026Oct 20, 2026€0.0002179€0.0002179€0.0002179€0.0002179€1.82€134,081
Oct 18, 2026Oct 19, 2026€0.0002015€0.0002179€0.0002014€0.0002179€6.91€128,831
Oct 17, 2026Oct 18, 2026€0.0001849€0.0002179€0.0001849€0.0002016€5.32€121,961
Oct 16, 2026Oct 17, 2026€0.0001863€0.0002177€0.0001849€0.0001849€22.53€118,014
Oct 15, 2026Oct 16, 2026€0.0001889€0.0001889€0.0001863€0.0001863€36.99€114,758
Oct 14, 2026Oct 15, 2026€0.0002452€0.0002452€0.0001888€0.0001889€26.62€132,723
Oct 13, 2026Oct 14, 2026€0.0002452€0.0002452€0.0002452€0.0002452€2.06€150,851
Oct 12, 2026Oct 13, 2026€0.0001990€0.0002787€0.0001990€0.0002452€2.09€141,971
Oct 11, 2026Oct 12, 2026€0.0002176€0.0002250€0.0001990€0.0001990€8.66€127,958
Oct 10, 2026Oct 11, 2026€0.0002292€0.0002294€0.0001937€0.0002176€69.48€122,619
Oct 9, 2026Oct 10, 2026€0.0001715€0.0002296€0.0001715€0.0002292€13.68€124,931
Oct 8, 2026Oct 9, 2026€0.0002076€0.0002076€0.0001715€0.0001715€4.98€117,047
Oct 7, 2026Oct 8, 2026€0.0002347€0.0002528€0.0001764€0.0002076€6.35€119,770
Oct 6, 2026Oct 7, 2026€0.0002142€0.0002347€0.0002141€0.0002347€62.76€138,856
Oct 5, 2026Oct 6, 2026€0.0001493€0.0002142€0.0001492€0.0002141€238.36€125,270
Oct 4, 2026Oct 5, 2026€0.0001666€0.0001960€0.0001410€0.0001493€83.06€106,299
Oct 3, 2026Oct 4, 2026€0.0002132€0.0002171€0.0001564€0.0001666€135.51€117,940
Oct 2, 2026Oct 3, 2026€0.0002437€0.0002718€0.0002130€0.0002130€48.51€148,076
Oct 1, 2026Oct 2, 2026€0.0002481€0.0002481€0.0002142€0.0002437€15.86€140,125
Sep 30, 2026Oct 1, 2026€0.0001916€0.0002481€0.0001592€0.0002481€5.31€126,632
Sep 29, 2026Sep 30, 2026€0.0001997€0.0002003€0.0001569€0.0001916€21.62€108,857
Sep 28, 2026Sep 29, 2026€0.0002636€0.0002643€0.0001967€0.0001997€120.24€130,513

Krijg een volledig overzicht van de koersgeschiedenis van Shrapnel met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shrapnel – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shrapnel vinden, evenals het historische handelsvolume en de market cap van SHRAP.

Volg de volledige geschiedenis van Shrapnel, van de startkoers van Shrapnel tot de meest recente koersgegevens van SHRAP. Met onze tool voor koersgeschiedenis van SHRAP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app