Afbeelding van SHPING
SHPINGShping
€0.0004680
-0.11%
1D

Shping (SHPING) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.0004867€0.0004883€0.0004502€0.0004665€161,790€1.07M
Sep 2, 2026Sep 3, 2026€0.0004509€0.0005263€0.0004503€0.0004880€139,887€1.04M
Sep 1, 2026Sep 2, 2026€0.0004643€0.0004644€0.0004508€0.0004509€88,943€1.04M
Aug 31, 2026Sep 1, 2026€0.0004499€0.0004654€0.0004496€0.0004643€104,055€1.04M
Aug 30, 2026Aug 31, 2026€0.0004489€0.0004580€0.0004477€0.0004499€103,567€1.03M
Aug 29, 2026Aug 30, 2026€0.0004503€0.0004509€0.0004417€0.0004482€121,916€1.02M
Aug 28, 2026Aug 29, 2026€0.0004590€0.0005110€0.0004437€0.0004503€191,391€1.05M
Aug 27, 2026Aug 28, 2026€0.0004623€0.0005105€0.0004427€0.0004590€158,495€1.04M
Aug 26, 2026Aug 27, 2026€0.0004593€0.0004779€0.0004585€0.0004623€161,239€1.06M
Aug 25, 2026Aug 26, 2026€0.0004504€0.0005130€0.0004500€0.0004593€137,130€1.06M
Aug 24, 2026Aug 25, 2026€0.0004504€0.0004550€0.0004481€0.0004504€105,022€1.03M
Aug 23, 2026Aug 24, 2026€0.0004719€0.0004897€0.0004443€0.0004504€134,292€1.04M
Aug 22, 2026Aug 23, 2026€0.0005312€0.0005316€0.0004542€0.0004719€197,647€1.10M
Aug 21, 2026Aug 22, 2026€0.0005322€0.0005556€0.0004462€0.0005254€389,444€1.09M
Aug 20, 2026Aug 21, 2026€0.0004032€0.0008413€0.0004015€0.0005493€177,368€1.02M
Aug 19, 2026Aug 20, 2026€0.0004011€0.0004063€0.0003937€0.0004028€104,098€912,158
Aug 18, 2026Aug 19, 2026€0.0004050€0.0004051€0.0004011€0.0004011€108,034€923,985
Aug 17, 2026Aug 18, 2026€0.0004109€0.0004112€0.0004046€0.0004050€133,765€931,356
Aug 16, 2026Aug 17, 2026€0.0004097€0.0004630€0.0004096€0.0004109€125,872€940,587
Aug 15, 2026Aug 16, 2026€0.0004276€0.0004276€0.0004087€0.0004097€104,319€938,025
Aug 14, 2026Aug 15, 2026€0.0004391€0.0004393€0.0004272€0.0004276€126,102€995,157
Aug 13, 2026Aug 14, 2026€0.0004388€0.0004395€0.0004386€0.0004391€123,329€1.00M
Aug 12, 2026Aug 13, 2026€0.0004558€0.0004558€0.0004369€0.0004389€101,790€1.03M
Aug 11, 2026Aug 12, 2026€0.0004564€0.0004566€0.0004557€0.0004558€89,851€1.04M
Aug 10, 2026Aug 11, 2026€0.0004570€0.0004570€0.0004567€0.0004567€152,539€1.04M
Aug 9, 2026Aug 10, 2026€0.0004567€0.0004571€0.0004565€0.0004569€181,930€1.04M
Aug 8, 2026Aug 9, 2026€0.0004575€0.0004577€0.0004563€0.0004567€161,008€1.05M
Aug 7, 2026Aug 8, 2026€0.0004582€0.0004594€0.0004573€0.0004575€114,211€1.05M
Aug 6, 2026Aug 7, 2026€0.0004574€0.0004584€0.0004574€0.0004582€153,402€1.05M
Aug 5, 2026Aug 6, 2026€0.0004576€0.0004584€0.0004571€0.0004574€168,567€1.05M
Aug 4, 2026Aug 5, 2026€0.0004572€0.0004584€0.0004567€0.0004576€161,141€1.05M

Krijg een volledig overzicht van de koersgeschiedenis van Shping met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shping – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shping vinden, evenals het historische handelsvolume en de market cap van SHPING.

Volg de volledige geschiedenis van Shping, van de startkoers van Shping tot de meest recente koersgegevens van SHPING. Met onze tool voor koersgeschiedenis van SHPING kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app