Afbeelding van SHPING
SHPINGShping
€0.0005441
0.18%
1D

Shping (SHPING) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0005430€0.0005441€0.0005345€0.0005438€123,374€1.23M
Oct 14, 2026Oct 15, 2026€0.0005438€0.0005459€0.0005429€0.0005430€168,776€1.24M
Oct 13, 2026Oct 14, 2026€0.0005768€0.0005768€0.0005346€0.0005438€199,436€1.27M
Oct 12, 2026Oct 13, 2026€0.0005742€0.0006100€0.0005714€0.0005714€85,836€1.33M
Oct 11, 2026Oct 12, 2026€0.0005585€0.0006061€0.0005570€0.0005763€246,567€1.29M
Oct 10, 2026Oct 11, 2026€0.0005625€0.0006672€0.0005566€0.0005585€184,794€1.33M
Oct 9, 2026Oct 10, 2026€0.0005470€0.0005625€0.0005451€0.0005625€165,197€1.26M
Oct 8, 2026Oct 9, 2026€0.0005955€0.0005958€0.0005403€0.0005490€167,434€1.31M
Oct 7, 2026Oct 8, 2026€0.0006025€0.0006028€0.0005941€0.0005955€164,782€1.37M
Oct 6, 2026Oct 7, 2026€0.0006046€0.0006058€0.0006011€0.0006025€151,979€1.38M
Oct 5, 2026Oct 6, 2026€0.0006235€0.0006252€0.0005999€0.0006043€121,955€1.39M
Oct 4, 2026Oct 5, 2026€0.0006067€0.0006366€0.0006039€0.0006235€96,121€1.40M
Oct 3, 2026Oct 4, 2026€0.0006122€0.0006172€0.0005988€0.0006067€148,394€1.38M
Oct 2, 2026Oct 3, 2026€0.0005857€0.0006153€0.0005820€0.0006136€184,084€1.36M
Oct 1, 2026Oct 2, 2026€0.0006019€0.0006244€0.0005706€0.0005857€293,293€1.34M
Sep 30, 2026Oct 1, 2026€0.0005690€0.0006984€0.0005663€0.0006014€391,360€1.39M
Sep 29, 2026Sep 30, 2026€0.0005574€0.0006151€0.0005552€0.0005690€238,474€1.29M
Sep 28, 2026Sep 29, 2026€0.0005839€0.0005924€0.0005550€0.0005574€268,200€1.31M
Sep 27, 2026Sep 28, 2026€0.0006227€0.0006648€0.0005811€0.0005839€539,552€1.38M
Sep 26, 2026Sep 27, 2026€0.0005193€0.01334€0.0005174€0.0006227€496,184€2.57M
Sep 25, 2026Sep 26, 2026€0.0005086€0.0005196€0.0005086€0.0005193€161,586€1.17M
Sep 24, 2026Sep 25, 2026€0.0005345€0.0005395€0.0005086€0.0005086€167,376€1.20M
Sep 23, 2026Sep 24, 2026€0.0005224€0.0005840€0.0005223€0.0005345€162,255€1.22M
Sep 22, 2026Sep 23, 2026€0.0005096€0.0005696€0.0005085€0.0005223€129,706€1.20M
Sep 21, 2026Sep 22, 2026€0.0004934€0.0005524€0.0004909€0.0005098€151,584€1.15M
Sep 20, 2026Sep 21, 2026€0.0004982€0.0005587€0.0004931€0.0004934€149,686€1.14M
Sep 19, 2026Sep 20, 2026€0.0004854€0.0005011€0.0004854€0.0004982€157,441€1.14M
Sep 18, 2026Sep 19, 2026€0.0004825€0.0004878€0.0004824€0.0004854€145,009€1.11M
Sep 17, 2026Sep 18, 2026€0.0004819€0.0004827€0.0004811€0.0004827€138,009€1.10M
Sep 16, 2026Sep 17, 2026€0.0004869€0.0004877€0.0004812€0.0004820€167,035€1.11M

Krijg een volledig overzicht van de koersgeschiedenis van Shping met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shping – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shping vinden, evenals het historische handelsvolume en de market cap van SHPING.

Volg de volledige geschiedenis van Shping, van de startkoers van Shping tot de meest recente koersgegevens van SHPING. Met onze tool voor koersgeschiedenis van SHPING kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app