Afbeelding van SHPING
SHPINGShping
€0.0005120
1.59%
1D

Shping (SHPING) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 25, 2026Sep 26, 2026€0.0005019€0.0005127€0.0005019€0.0005125€159,461€1.16M
Sep 24, 2026Sep 25, 2026€0.0005274€0.0005324€0.0005019€0.0005019€163,243€1.18M
Sep 23, 2026Sep 24, 2026€0.0005155€0.0005763€0.0005154€0.0005274€160,120€1.21M
Sep 22, 2026Sep 23, 2026€0.0005028€0.0005621€0.0005018€0.0005155€128,000€1.18M
Sep 21, 2026Sep 22, 2026€0.0004869€0.0005451€0.0004845€0.0005031€149,590€1.13M
Sep 20, 2026Sep 21, 2026€0.0004916€0.0005514€0.0004866€0.0004869€147,717€1.12M
Sep 19, 2026Sep 20, 2026€0.0004790€0.0004945€0.0004790€0.0004916€155,370€1.12M
Sep 18, 2026Sep 19, 2026€0.0004761€0.0004814€0.0004761€0.0004790€143,102€1.09M
Sep 17, 2026Sep 18, 2026€0.0004756€0.0004764€0.0004747€0.0004764€142,009€1.09M
Sep 16, 2026Sep 17, 2026€0.0004804€0.0004813€0.0004749€0.0004756€164,838€1.10M
Sep 15, 2026Sep 16, 2026€0.0004817€0.0004824€0.0004802€0.0004804€135,207€1.10M
Sep 14, 2026Sep 15, 2026€0.0004734€0.0005153€0.0004729€0.0004812€86,155€1.09M
Sep 13, 2026Sep 14, 2026€0.0004747€0.0004754€0.0004723€0.0004734€93,691€1.09M
Sep 12, 2026Sep 13, 2026€0.0004725€0.0004754€0.0004711€0.0004747€133,667€1.08M
Sep 11, 2026Sep 12, 2026€0.0004745€0.0004765€0.0004706€0.0004725€205,649€1.08M
Sep 10, 2026Sep 11, 2026€0.0004829€0.0005029€0.0004661€0.0004745€167,244€1.08M
Sep 9, 2026Sep 10, 2026€0.0004897€0.0004899€0.0004828€0.0004829€139,502€1.12M
Sep 8, 2026Sep 9, 2026€0.0004861€0.0004946€0.0004859€0.0004897€128,578€1.12M
Sep 7, 2026Sep 8, 2026€0.0004843€0.0004914€0.0004840€0.0004861€181,603€1.11M
Sep 6, 2026Sep 7, 2026€0.0004934€0.0005538€0.0004639€0.0004843€184,705€1.12M
Sep 5, 2026Sep 6, 2026€0.0004762€0.0004944€0.0004762€0.0004934€132,288€1.12M
Sep 4, 2026Sep 5, 2026€0.0004764€0.0004778€0.0004740€0.0004767€150,605€1.09M
Sep 3, 2026Sep 4, 2026€0.0004967€0.0004983€0.0004594€0.0004761€165,100€1.09M
Sep 2, 2026Sep 3, 2026€0.0004601€0.0005371€0.0004595€0.0004980€142,749€1.06M
Sep 1, 2026Sep 2, 2026€0.0004738€0.0004739€0.0004600€0.0004601€90,762€1.06M
Aug 31, 2026Sep 1, 2026€0.0004591€0.0004750€0.0004588€0.0004738€106,184€1.06M
Aug 30, 2026Aug 31, 2026€0.0004581€0.0004674€0.0004569€0.0004591€105,686€1.05M
Aug 29, 2026Aug 30, 2026€0.0004595€0.0004601€0.0004507€0.0004573€124,410€1.04M
Aug 28, 2026Aug 29, 2026€0.0004684€0.0005215€0.0004528€0.0004595€195,307€1.07M
Aug 27, 2026Aug 28, 2026€0.0004718€0.0005209€0.0004518€0.0004684€161,738€1.07M
Aug 26, 2026Aug 27, 2026€0.0004687€0.0004877€0.0004679€0.0004718€164,538€1.08M

Krijg een volledig overzicht van de koersgeschiedenis van Shping met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shping – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shping vinden, evenals het historische handelsvolume en de market cap van SHPING.

Volg de volledige geschiedenis van Shping, van de startkoers van Shping tot de meest recente koersgegevens van SHPING. Met onze tool voor koersgeschiedenis van SHPING kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app