Afbeelding van SHIRO
SHIROShiro Neko
€0.0₉5631
14.34%
1D

Shiro Neko (SHIRO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₉4904€0.0₉5434€0.0₉4840€0.0₉5434€45,248€502,047
Oct 18, 2026Oct 19, 2026€0.0₉5202€0.0₉5208€0.0₉4687€0.0₉4909€54,188€477,695
Oct 17, 2026Oct 18, 2026€0.0₉5477€0.0₉5574€0.0₉5191€0.0₉5195€48,238€544,128
Oct 16, 2026Oct 17, 2026€0.0₉4710€0.0₉5645€0.0₉4688€0.0₉5477€51,770€530,102
Oct 15, 2026Oct 16, 2026€0.0₉4750€0.0₉4770€0.0₉4540€0.0₉4705€57,705€466,305
Oct 14, 2026Oct 15, 2026€0.0₉5957€0.0₉5997€0.0₉4724€0.0₉4764€58,887€511,128
Oct 13, 2026Oct 14, 2026€0.0₉5822€0.0₉5983€0.0₉5764€0.0₉5949€42,981€590,501
Oct 12, 2026Oct 13, 2026€0.0₉6035€0.0₉6059€0.0₉5822€0.0₉5852€44,817€599,378
Oct 11, 2026Oct 12, 2026€0.0₉6253€0.0₉6298€0.0₉6001€0.0₉6038€47,431€612,369
Oct 10, 2026Oct 11, 2026€0.0₉6295€0.0₉6406€0.0₉6156€0.0₉6253€47,304€630,244
Oct 9, 2026Oct 10, 2026€0.0₉6705€0.0₉6709€0.0₉6091€0.0₉6295€77,562€631,013
Oct 8, 2026Oct 9, 2026€0.0₉7702€0.0₉7752€0.0₉5974€0.0₉6711€111,645€649,030
Oct 7, 2026Oct 8, 2026€0.0₉7545€0.0₉7789€0.0₉7454€0.0₉7702€43,533€757,192
Oct 6, 2026Oct 7, 2026€0.0₉7302€0.0₉7518€0.0₉7284€0.0₉7518€38,961€736,384
Oct 5, 2026Oct 6, 2026€0.0₉7333€0.0₉7384€0.0₉7225€0.0₉7297€39,523€730,091
Oct 4, 2026Oct 5, 2026€0.0₉7244€0.0₉7363€0.0₉7232€0.0₉7333€39,266€729,847
Oct 3, 2026Oct 4, 2026€0.0₉7183€0.0₉7256€0.0₉6645€0.0₉7244€73,173€707,936
Oct 2, 2026Oct 3, 2026€0.0₉7749€0.0₉7807€0.0₉7020€0.0₉7183€75,245€765,807
Oct 1, 2026Oct 2, 2026€0.0₉7908€0.0₉7930€0.0₉7678€0.0₉7749€74,470€778,533
Sep 30, 2026Oct 1, 2026€0.0₉7634€0.0₉8149€0.0₉7607€0.0₉7904€72,787€780,891
Sep 29, 2026Sep 30, 2026€0.0₉7647€0.0₉7930€0.0₉7629€0.0₉7634€76,116€771,099
Sep 28, 2026Sep 29, 2026€0.0₉8220€0.0₉8299€0.0₉7637€0.0₉7647€79,324€786,794
Sep 27, 2026Sep 28, 2026€0.0₉7511€0.0₉8484€0.0₉7429€0.0₉8220€82,358€781,393
Sep 26, 2026Sep 27, 2026€0.0₉7245€0.0₉7506€0.0₉7237€0.0₉7506€73,353€731,973
Sep 25, 2026Sep 26, 2026€0.0₉7278€0.0₉7362€0.0₉7259€0.0₉7268€75,541€730,905
Sep 24, 2026Sep 25, 2026€0.0₉7317€0.0₉7330€0.0₉7225€0.0₉7257€81,896€727,299
Sep 23, 2026Sep 24, 2026€0.0₉7333€0.0₉7514€0.0₉7308€0.0₉7317€82,487€739,482
Sep 22, 2026Sep 23, 2026€0.0₉7483€0.0₉7510€0.0₉7314€0.0₉7333€79,072€739,074
Sep 21, 2026Sep 22, 2026€0.0₉7667€0.0₉7686€0.0₉7373€0.0₉7512€82,497€749,753
Sep 20, 2026Sep 21, 2026€0.0₉7670€0.0₉7793€0.0₉7363€0.0₉7671€80,311€756,888

Krijg een volledig overzicht van de koersgeschiedenis van Shiro Neko met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shiro Neko – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shiro Neko vinden, evenals het historische handelsvolume en de market cap van SHIRO.

Volg de volledige geschiedenis van Shiro Neko, van de startkoers van Shiro Neko tot de meest recente koersgegevens van SHIRO. Met onze tool voor koersgeschiedenis van SHIRO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app