Afbeelding van SHIK
SHIKShikoku
€0.0₉3513
-0.09%
1D

Shikoku (SHIK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.0₉3604€0.0₉3615€0.0₉3485€0.0₉3485€70.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3546€0.0₉3635€0.0₉3517€0.0₉3604€63.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3545€0.0₉3670€0.0₉3545€0.0₉3553€159.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3545€0.0₉3545€0.0₉3545€0.0₉3545€233.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3545€0.0₉3545€0.0₉3545€0.0₉3545€233.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3530€0.0₉3566€0.0₉3529€0.0₉3545€262.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3869€0.0₉3869€0.0₉3472€0.0₉3530€121.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3869€0.0₉3869€0.0₉3869€0.0₉3869€33.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3876€0.0₉3880€0.0₉3869€0.0₉3869€33.87€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3878€0.0₉3902€0.0₉3851€0.0₉3876€61.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3842€0.0₉3883€0.0₉3839€0.0₉3877€30.97€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3818€0.0₉3853€0.0₉3817€0.0₉3842€26.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3853€0.0₉3934€0.0₉3807€0.0₉3816€15.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3865€0.0₉3865€0.0₉3843€0.0₉3853€143.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3865€0.0₉3865€0.0₉3865€0.0₉3865€174.95€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3819€0.0₉3874€0.0₉3803€0.0₉3865€157.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3819€0.0₉3819€0.0₉3819€0.0₉3819€91.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3819€0.0₉3819€0.0₉3819€0.0₉3819€91.80€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3843€0.0₉3847€0.0₉3816€0.0₉3819€125.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3843€0.0₉3843€0.0₉3843€0.0₉3843€270.78€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3843€0.0₉3843€0.0₉3843€0.0₉3843€270.78€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3971€0.0₉4028€0.0₉3834€0.0₉3843€274.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3981€0.0₉3989€0.0₉3916€0.0₉3971€297.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3794€0.0₉3986€0.0₉3787€0.0₉3978€149.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3789€0.0₉3802€0.0₉3683€0.0₉3786€46.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3765€0.0₉3816€0.0₉3740€0.0₉3789€75.79€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3535€0.0₉3773€0.0₉3527€0.0₉3765€9.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3502€0.0₉3589€0.0₉3495€0.0₉3535€6.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3478€0.0₉3511€0.0₉3445€0.0₉3498€309.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3641€0.0₉3646€0.0₉3463€0.0₉3478€306.41€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Shikoku met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shikoku – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shikoku vinden, evenals het historische handelsvolume en de market cap van SHIK.

Volg de volledige geschiedenis van Shikoku, van de startkoers van Shikoku tot de meest recente koersgegevens van SHIK. Met onze tool voor koersgeschiedenis van SHIK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app