Afbeelding van ESTEE
ESTEEShibEstee
€0.0₉1978
-3.24%
1D

ShibEstee (ESTEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₉2084€0.0₉2092€0.0₉2027€0.0₉2033€720.50€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2143€0.0₉2162€0.0₉2084€0.0₉2084€738.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2137€0.0₉2189€0.0₉2089€0.0₉2142€1,384.05€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2174€0.0₉2174€0.0₉2133€0.0₉2137€1,837.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2154€0.0₉2186€0.0₉2128€0.0₉2174€1,587.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2207€0.0₉2208€0.0₉2107€0.0₉2159€653.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2263€0.0₉2273€0.0₉2207€0.0₉2207€369.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2360€0.0₉2361€0.0₉2256€0.0₉2263€290.87€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2341€0.0₉2383€0.0₉2321€0.0₉2361€1,247.64€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2280€0.0₉2341€0.0₉2258€0.0₉2341€696.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2264€0.0₉2322€0.0₉2264€0.0₉2281€659.89€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2365€0.0₉2365€0.0₉2229€0.0₉2265€1,236.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2393€0.0₉2409€0.0₉2364€0.0₉2365€141.71€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2401€0.0₉2435€0.0₉2389€0.0₉2393€865.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2479€0.0₉2498€0.0₉2372€0.0₉2401€469.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2575€0.0₉2596€0.0₉2479€0.0₉2479€821.40€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2668€0.0₉2683€0.0₉2574€0.0₉2575€874.11€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2775€0.0₉2785€0.0₉2674€0.0₉2674€790.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2849€0.0₉2849€0.0₉2727€0.0₉2775€2,490.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2575€0.0₉2849€0.0₉2575€0.0₉2849€1,228.04€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2489€0.0₉2576€0.0₉2488€0.0₉2576€1,277.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2826€0.0₉2827€0.0₉2442€0.0₉2489€1,520.73€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2956€0.0₉2961€0.0₉2710€0.0₉2826€788.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2939€0.0₉2984€0.0₉2935€0.0₉2956€1,029.06€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3093€0.0₉3146€0.0₉2928€0.0₉2939€2,319.84€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3169€0.0₉3318€0.0₉3082€0.0₉3093€2,768.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3371€0.0₉3389€0.0₉3164€0.0₉3169€1,641.04€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3439€0.0₉3470€0.0₉3367€0.0₉3369€3,909.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3396€0.0₉3541€0.0₉3383€0.0₉3439€1,553.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3501€0.0₉3544€0.0₉3395€0.0₉3395€367.79€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ShibEstee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShibEstee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShibEstee vinden, evenals het historische handelsvolume en de market cap van ESTEE.

Volg de volledige geschiedenis van ShibEstee, van de startkoers van ShibEstee tot de meest recente koersgegevens van ESTEE. Met onze tool voor koersgeschiedenis van ESTEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app