Afbeelding van ESTEE
ESTEEShibEstee
€0.0₉3906
13.04%
1D

ShibEstee (ESTEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 18, 2026Sep 19, 2026€0.0₉3398€0.0₉3928€0.0₉3390€0.0₉3919€1,465.17€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3292€0.0₉3450€0.0₉3286€0.0₉3398€3,194.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3314€0.0₉3325€0.0₉3213€0.0₉3289€3,921.19€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3684€0.0₉3684€0.0₉3304€0.0₉3314€1,406.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3650€0.0₉3739€0.0₉3642€0.0₉3684€875.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3832€0.0₉3835€0.0₉3650€0.0₉3650€1,896.88€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3955€0.0₉3960€0.0₉3722€0.0₉3829€1,920.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3929€0.0₉4071€0.0₉3865€0.0₉3954€2,853.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4122€0.0₉4159€0.0₉3937€0.0₉3937€3,519.81€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4130€0.0₉4272€0.0₉3982€0.0₉4128€3,685.59€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4262€0.0₉4369€0.0₉4130€0.0₉4130€2,004.38€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4321€0.0₉4327€0.0₉4151€0.0₉4253€1,413.92€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4399€0.0₉4586€0.0₉4235€0.0₉4321€1,746.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4379€0.0₉4632€0.0₉4344€0.0₉4399€4,581.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4623€0.0₉4679€0.0₉4337€0.0₉4370€3,607.23€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4057€0.0₉4640€0.0₉4057€0.0₉4623€3,753.95€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4850€0.0₉4887€0.0₉4055€0.0₉4055€3,911.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉5165€0.0₉5236€0.0₉4845€0.0₉4850€2,142.82€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4870€0.0₉5207€0.0₉4752€0.0₉5165€3,109.72€0.00
Aug 30, 2026Aug 31, 2026€0.0₉5100€0.0₉5119€0.0₉4868€0.0₉4868€1,543.64€0.00
Aug 29, 2026Aug 30, 2026€0.0₉5246€0.0₉5255€0.0₉5017€0.0₉5100€2,458.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₉5835€0.0₉5873€0.0₉4988€0.0₉5246€5,895.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₉5794€0.0₉5864€0.0₉5694€0.0₉5835€2,748.72€0.00
Aug 26, 2026Aug 27, 2026€0.0₉5704€0.0₉5845€0.0₉5672€0.0₉5794€2,545.25€0.00
Aug 25, 2026Aug 26, 2026€0.0₉5831€0.0₉5909€0.0₉5691€0.0₉5708€1,670.86€0.00
Aug 24, 2026Aug 25, 2026€0.0₉6022€0.0₉6038€0.0₉5811€0.0₉5829€2,760.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₉5582€0.0₉6027€0.0₉5580€0.0₉6022€9,898.52€0.00
Aug 22, 2026Aug 23, 2026€0.0₉7633€0.0₉7633€0.0₉5572€0.0₉5578€9,468.95€0.00
Aug 21, 2026Aug 22, 2026€0.0₉7002€0.0₉7644€0.0₉6888€0.0₉7633€4,481.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₉6493€0.0₉7012€0.0₉6430€0.0₉7002€2,497.35€0.00
Aug 19, 2026Aug 20, 2026€0.0₉5511€0.0₉6499€0.0₉5427€0.0₉6493€4,192.14€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ShibEstee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShibEstee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShibEstee vinden, evenals het historische handelsvolume en de market cap van ESTEE.

Volg de volledige geschiedenis van ShibEstee, van de startkoers van ShibEstee tot de meest recente koersgegevens van ESTEE. Met onze tool voor koersgeschiedenis van ESTEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app