Afbeelding van ESTEE
ESTEEShibEstee
€0.0₉2626
2.65%
1D

ShibEstee (ESTEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0₉2485€0.0₉2573€0.0₉2485€0.0₉2573€1,275.90€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2822€0.0₉2823€0.0₉2439€0.0₉2485€1,518.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2952€0.0₉2957€0.0₉2706€0.0₉2822€787.71€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2935€0.0₉2980€0.0₉2931€0.0₉2952€1,027.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3089€0.0₉3142€0.0₉2924€0.0₉2935€2,316.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3165€0.0₉3314€0.0₉3077€0.0₉3089€2,764.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3366€0.0₉3384€0.0₉3159€0.0₉3165€1,638.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3435€0.0₉3465€0.0₉3362€0.0₉3364€3,903.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3392€0.0₉3536€0.0₉3379€0.0₉3434€1,551.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3496€0.0₉3539€0.0₉3391€0.0₉3391€367.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3494€0.0₉3539€0.0₉3446€0.0₉3498€649.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3542€0.0₉3552€0.0₉3409€0.0₉3494€2,347.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3468€0.0₉3562€0.0₉3463€0.0₉3542€1,777.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3483€0.0₉3492€0.0₉3427€0.0₉3468€2,640.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3584€0.0₉3618€0.0₉3472€0.0₉3483€1,263.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3614€0.0₉3638€0.0₉3494€0.0₉3584€1,868.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3798€0.0₉3852€0.0₉3550€0.0₉3571€1,338.30€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3728€0.0₉3799€0.0₉3694€0.0₉3798€1,460.56€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3632€0.0₉3809€0.0₉3626€0.0₉3724€2,173.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3935€0.0₉3939€0.0₉3625€0.0₉3625€2,446.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₉4019€0.0₉4066€0.0₉3908€0.0₉3935€2,748.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3484€0.0₉4028€0.0₉3476€0.0₉4019€1,502.33€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3376€0.0₉3538€0.0₉3369€0.0₉3484€3,275.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3399€0.0₉3409€0.0₉3295€0.0₉3372€4,020.65€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3778€0.0₉3778€0.0₉3388€0.0₉3399€1,442.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3742€0.0₉3834€0.0₉3734€0.0₉3777€897.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3929€0.0₉3933€0.0₉3742€0.0₉3742€1,945.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₉4056€0.0₉4060€0.0₉3816€0.0₉3926€1,968.82€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4028€0.0₉4174€0.0₉3963€0.0₉4055€2,926.26€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4226€0.0₉4265€0.0₉4037€0.0₉4037€3,609.09€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ShibEstee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShibEstee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShibEstee vinden, evenals het historische handelsvolume en de market cap van ESTEE.

Volg de volledige geschiedenis van ShibEstee, van de startkoers van ShibEstee tot de meest recente koersgegevens van ESTEE. Met onze tool voor koersgeschiedenis van ESTEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app