Afbeelding van SHIBK
SHIBKShibaKeanu
€0.0₉6320
0.29%
1D

ShibaKeanu (SHIBK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₉6320€0.0₉6320€0.0₉6320€0.0₉6320€0.08517€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6313€0.0₉6391€0.0₉6291€0.0₉6320€0.08513€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6263€0.0₉6365€0.0₉6234€0.0₉6310€0.5634€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6217€0.0₉6263€0.0₉6126€0.0₉6263€4.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6217€0.0₉6217€0.0₉6217€0.0₉6217€8.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6389€0.0₉6389€0.0₉6204€0.0₉6217€8.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6329€0.0₉6450€0.0₉6312€0.0₉6389€36.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6257€0.0₉6334€0.0₉6214€0.0₉6329€18.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6257€0.0₉6257€0.0₉6257€0.0₉6257€0.1367€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6257€0.0₉6257€0.0₉6257€0.0₉6257€0.1367€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6257€0.0₉6257€0.0₉6257€0.0₉6257€0.1367€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6257€0.0₉6257€0.0₉6257€0.0₉6257€0.1367€0.00
Oct 15, 2026Oct 16, 2026€0.0₉6244€0.0₉6257€0.0₉6244€0.0₉6257€0.1367€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6334€0.0₉6334€0.0₉6154€0.0₉6243€3.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₉6334€0.0₉6334€0.0₉6334€0.0₉6334€4.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉6334€0.0₉6334€0.0₉6334€0.0₉6334€4.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6334€0.0₉6334€0.0₉6334€0.0₉6334€4.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₉6334€0.0₉6334€0.0₉6334€0.0₉6334€4.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6307€0.0₉6373€0.0₉6218€0.0₉6334€4.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6694€0.0₉6694€0.0₉6218€0.0₉6307€4.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6694€0.0₉6694€0.0₉6694€0.0₉6694€4.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6726€0.0₉6748€0.0₉6676€0.0₉6694€4.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6794€0.0₉6827€0.0₉6711€0.0₉6726€4.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₉6759€0.0₉6802€0.0₉6650€0.0₉6794€0.9184€0.00
Oct 3, 2026Oct 4, 2026€0.0₉6557€0.0₉6809€0.0₉6499€0.0₉6759€1.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₉6557€0.0₉6557€0.0₉6557€0.0₉6557€2.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6557€0.0₉6557€0.0₉6557€0.0₉6557€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₉6631€0.0₉6797€0.0₉6475€0.0₉6557€3.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₉6631€0.0₉6631€0.0₉6631€0.0₉6631€13.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₉6631€0.0₉6631€0.0₉6631€0.0₉6631€13.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ShibaKeanu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShibaKeanu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShibaKeanu vinden, evenals het historische handelsvolume en de market cap van SHIBK.

Volg de volledige geschiedenis van ShibaKeanu, van de startkoers van ShibaKeanu tot de meest recente koersgegevens van SHIBK. Met onze tool voor koersgeschiedenis van SHIBK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app