Afbeelding van SHIBK
SHIBKShibaKeanu
€0.0₉6320
0.18%
1D

ShibaKeanu (SHIBK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₉6320€0.0₉6320€0.0₉6320€0.0₉6320€0.08516€0.00
Oct 26, 2026Oct 27, 2026€0.0₉6313€0.0₉6390€0.0₉6290€0.0₉6320€0.08512€0.00
Oct 25, 2026Oct 26, 2026€0.0₉6262€0.0₉6364€0.0₉6234€0.0₉6309€0.5634€0.00
Oct 24, 2026Oct 25, 2026€0.0₉6216€0.0₉6262€0.0₉6125€0.0₉6262€4.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₉6216€0.0₉6216€0.0₉6216€0.0₉6216€8.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₉6388€0.0₉6388€0.0₉6204€0.0₉6216€8.39€0.00
Oct 21, 2026Oct 22, 2026€0.0₉6328€0.0₉6450€0.0₉6311€0.0₉6388€36.19€0.00
Oct 20, 2026Oct 21, 2026€0.0₉6256€0.0₉6334€0.0₉6213€0.0₉6328€18.34€0.00
Oct 19, 2026Oct 20, 2026€0.0₉6256€0.0₉6256€0.0₉6256€0.0₉6256€0.1367€0.00
Oct 18, 2026Oct 19, 2026€0.0₉6256€0.0₉6256€0.0₉6256€0.0₉6256€0.1367€0.00
Oct 17, 2026Oct 18, 2026€0.0₉6256€0.0₉6256€0.0₉6256€0.0₉6256€0.1367€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6256€0.0₉6256€0.0₉6256€0.0₉6256€0.1367€0.00
Oct 15, 2026Oct 16, 2026€0.0₉6243€0.0₉6256€0.0₉6243€0.0₉6256€0.1367€0.00
Oct 14, 2026Oct 15, 2026€0.0₉6333€0.0₉6333€0.0₉6153€0.0₉6243€3.49€0.00
Oct 13, 2026Oct 14, 2026€0.0₉6333€0.0₉6333€0.0₉6333€0.0₉6333€4.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₉6333€0.0₉6333€0.0₉6333€0.0₉6333€4.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₉6333€0.0₉6333€0.0₉6333€0.0₉6333€4.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₉6333€0.0₉6333€0.0₉6333€0.0₉6333€4.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6306€0.0₉6372€0.0₉6217€0.0₉6333€4.19€0.00
Oct 8, 2026Oct 9, 2026€0.0₉6693€0.0₉6693€0.0₉6217€0.0₉6306€4.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉6693€0.0₉6693€0.0₉6693€0.0₉6693€4.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₉6725€0.0₉6748€0.0₉6675€0.0₉6693€4.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₉6793€0.0₉6826€0.0₉6710€0.0₉6725€4.38€0.00
Oct 4, 2026Oct 5, 2026€0.0₉6758€0.0₉6801€0.0₉6650€0.0₉6794€0.9183€0.00
Oct 3, 2026Oct 4, 2026€0.0₉6556€0.0₉6808€0.0₉6498€0.0₉6758€1.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₉6556€0.0₉6556€0.0₉6556€0.0₉6556€2.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6556€0.0₉6556€0.0₉6556€0.0₉6556€2.39€0.00
Sep 30, 2026Oct 1, 2026€0.0₉6630€0.0₉6797€0.0₉6475€0.0₉6556€3.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₉6630€0.0₉6630€0.0₉6630€0.0₉6630€13.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₉6630€0.0₉6630€0.0₉6630€0.0₉6630€13.32€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ShibaKeanu met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShibaKeanu – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShibaKeanu vinden, evenals het historische handelsvolume en de market cap van SHIBK.

Volg de volledige geschiedenis van ShibaKeanu, van de startkoers van ShibaKeanu tot de meest recente koersgegevens van SHIBK. Met onze tool voor koersgeschiedenis van SHIBK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app