Afbeelding van ShiCo
ShiCoShibaCorgi
€0.0₁₆3701
4.71%
1D

ShibaCorgi (ShiCo) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₁₆3526€0.0₁₆3661€0.0₁₆3509€0.0₁₆3600€69.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₆3507€0.0₁₆3552€0.0₁₆3486€0.0₁₆3527€63.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₆3480€0.0₁₆3539€0.0₁₆3465€0.0₁₆3509€59.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₆3515€0.0₁₆3525€0.0₁₆3406€0.0₁₆3480€86.99€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₆3482€0.0₁₆3571€0.0₁₆3482€0.0₁₆3515€40.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₆3553€0.0₁₆3566€0.0₁₆3459€0.0₁₆3480€29.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₆3539€0.0₁₆3605€0.0₁₆3530€0.0₁₆3553€125.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₆3503€0.0₁₆3543€0.0₁₆3467€0.0₁₆3539€94.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₆3459€0.0₁₆3504€0.0₁₆3443€0.0₁₆3504€57.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₆3431€0.0₁₆3470€0.0₁₆3374€0.0₁₆3459€49.19€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₆3482€0.0₁₆3517€0.0₁₆3421€0.0₁₆3431€101.90€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₆3528€0.0₁₆3580€0.0₁₆3463€0.0₁₆3479€28.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₆3526€0.0₁₆3588€0.0₁₆3415€0.0₁₆3528€38.40€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₆3581€0.0₁₆3590€0.0₁₆3469€0.0₁₆3526€25.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₆3550€0.0₁₆3591€0.0₁₆3520€0.0₁₆3581€24.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₆3648€0.0₁₆3650€0.0₁₆3550€0.0₁₆3550€54.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₆3601€0.0₁₆3665€0.0₁₆3559€0.0₁₆3647€52.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₆3592€0.0₁₆3641€0.0₁₆3573€0.0₁₆3601€26.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₆3564€0.0₁₆3638€0.0₁₆3514€0.0₁₆3592€30.50€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₆3755€0.0₁₆3827€0.0₁₆3516€0.0₁₆3564€55.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₆3772€0.0₁₆3793€0.0₁₆3604€0.0₁₆3763€30.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₆3803€0.0₁₆3838€0.0₁₆3758€0.0₁₆3771€29.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₆3833€0.0₁₆3852€0.0₁₆3787€0.0₁₆3801€68.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₆3815€0.0₁₆3839€0.0₁₆3750€0.0₁₆3833€93.18€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₆3680€0.0₁₆3875€0.0₁₆3663€0.0₁₆3815€46.47€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₆3708€0.0₁₆4053€0.0₁₆3640€0.0₁₆3680€41.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₆3699€0.0₁₆3823€0.0₁₆3637€0.0₁₆3706€18.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₆3657€0.0₁₆3841€0.0₁₆3642€0.0₁₆3699€37.75€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₆3641€0.0₁₆3790€0.0₁₆3610€0.0₁₆3657€25.37€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₆3776€0.0₁₆3845€0.0₁₆3644€0.0₁₆3658€48.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ShibaCorgi met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShibaCorgi – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShibaCorgi vinden, evenals het historische handelsvolume en de market cap van ShiCo.

Volg de volledige geschiedenis van ShibaCorgi, van de startkoers van ShibaCorgi tot de meest recente koersgegevens van ShiCo. Met onze tool voor koersgeschiedenis van ShiCo kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app