Afbeelding van QOM
QOMShiba Predator
€0.0₈1318
0.54%
1D

Shiba Predator (QOM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₈1309€0.0₈1317€0.0₈1302€0.0₈1315€73.41€785,992
Oct 30, 2026Oct 31, 2026€0.0₈1333€0.0₈1333€0.0₈1281€0.0₈1310€158.34€782,115
Oct 29, 2026Oct 30, 2026€0.0₈1372€0.0₈1375€0.0₈1332€0.0₈1332€290.30€812,580
Oct 28, 2026Oct 29, 2026€0.0₈1371€0.0₈1380€0.0₈1358€0.0₈1372€542.28€822,231
Oct 27, 2026Oct 28, 2026€0.0₈1350€0.0₈1371€0.0₈1340€0.0₈1370€113.65€812,891
Oct 26, 2026Oct 27, 2026€0.0₈1364€0.0₈1364€0.0₈1347€0.0₈1350€109.46€813,155
Oct 25, 2026Oct 26, 2026€0.0₈1374€0.0₈1383€0.0₈1358€0.0₈1364€184.72€821,666
Oct 24, 2026Oct 25, 2026€0.0₈1392€0.0₈1393€0.0₈1352€0.0₈1377€494.12€826,407
Oct 23, 2026Oct 24, 2026€0.0₈1389€0.0₈1403€0.0₈1388€0.0₈1392€781.00€839,103
Oct 22, 2026Oct 23, 2026€0.0₈1440€0.0₈1441€0.0₈1382€0.0₈1389€137.48€842,555
Oct 21, 2026Oct 22, 2026€0.0₈1426€0.0₈1455€0.0₈1419€0.0₈1441€212.54€860,317
Oct 20, 2026Oct 21, 2026€0.0₈1401€0.0₈1426€0.0₈1387€0.0₈1426€79.91€842,429
Oct 19, 2026Oct 20, 2026€0.0₈1392€0.0₈1420€0.0₈1392€0.0₈1401€155.28€842,982
Oct 18, 2026Oct 19, 2026€0.0₈1400€0.0₈1410€0.0₈1370€0.0₈1392€215.56€838,068
Oct 17, 2026Oct 18, 2026€0.0₈1411€0.0₈1419€0.0₈1400€0.0₈1400€316.08€846,916
Oct 16, 2026Oct 17, 2026€0.0₈1432€0.0₈1439€0.0₈1409€0.0₈1411€382.96€854,522
Oct 15, 2026Oct 16, 2026€0.0₈1418€0.0₈1435€0.0₈1378€0.0₈1432€82.45€842,939
Oct 14, 2026Oct 15, 2026€0.0₈1463€0.0₈1468€0.0₈1418€0.0₈1418€730.15€868,753
Oct 13, 2026Oct 14, 2026€0.0₈1432€0.0₈1470€0.0₈1420€0.0₈1463€497.47€872,883
Oct 12, 2026Oct 13, 2026€0.0₈1478€0.0₈1486€0.0₈1435€0.0₈1435€364.05€883,550
Oct 11, 2026Oct 12, 2026€0.0₈1461€0.0₈1478€0.0₈1455€0.0₈1478€48.52€877,550
Oct 10, 2026Oct 11, 2026€0.0₈1448€0.0₈1464€0.0₈1448€0.0₈1461€52.97€872,592
Oct 9, 2026Oct 10, 2026€0.0₈1442€0.0₈1457€0.0₈1441€0.0₈1448€64.79€869,371
Oct 8, 2026Oct 9, 2026€0.0₈1499€0.0₈1504€0.0₈1418€0.0₈1442€232.27€883,233
Oct 7, 2026Oct 8, 2026€0.0₈1574€0.0₈1577€0.0₈1493€0.0₈1499€1,185.44€911,139
Oct 6, 2026Oct 7, 2026€0.0₈1572€0.0₈1577€0.0₈1559€0.0₈1574€253.19€940,668
Oct 5, 2026Oct 6, 2026€0.0₈1572€0.0₈1582€0.0₈1561€0.0₈1572€66.93€943,437
Oct 4, 2026Oct 5, 2026€0.0₈1558€0.0₈1575€0.0₈1557€0.0₈1572€217.37€937,786
Oct 3, 2026Oct 4, 2026€0.0₈1548€0.0₈1562€0.0₈1548€0.0₈1558€161.70€932,540
Oct 2, 2026Oct 3, 2026€0.0₈1561€0.0₈1595€0.0₈1544€0.0₈1547€223.61€942,666
Oct 1, 2026Oct 2, 2026€0.0₈1552€0.0₈1567€0.0₈1549€0.0₈1561€243.69€934,452

Krijg een volledig overzicht van de koersgeschiedenis van Shiba Predator met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shiba Predator – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shiba Predator vinden, evenals het historische handelsvolume en de market cap van QOM.

Volg de volledige geschiedenis van Shiba Predator, van de startkoers van Shiba Predator tot de meest recente koersgegevens van QOM. Met onze tool voor koersgeschiedenis van QOM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app