Afbeelding van SHIBA
SHIBAShiba
€0.0₁₀6635
-0.21%
1D

Shiba (SHIBA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€12.39€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€12.39€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€0.0₁₀6635€12.39€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀6679€0.0₁₀6730€0.0₁₀6621€0.0₁₀6635€12.46€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6767€0.0₁₀6776€0.0₁₀6572€0.0₁₀6696€10.81€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.0₁₀6767€0.2534€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6833€0.0₁₀6879€0.0₁₀6766€0.0₁₀6767€0.2557€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6938€0.0₁₀6938€0.0₁₀6832€0.0₁₀6835€13.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6938€0.0₁₀6938€0.0₁₀6938€0.0₁₀6938€29.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6938€0.0₁₀6938€0.0₁₀6938€0.0₁₀6938€29.16€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7135€0.0₁₀7157€0.0₁₀6938€0.0₁₀6938€29.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7152€0.0₁₀7154€0.0₁₀7135€0.0₁₀7135€6.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7152€0.0₁₀7152€0.0₁₀7152€0.0₁₀7152€3.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7160€0.0₁₀7160€0.0₁₀7139€0.0₁₀7152€3.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7094€0.0₁₀7175€0.0₁₀7094€0.0₁₀7160€3.53€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7830€0.0₁₀7830€0.0₁₀7082€0.0₁₀7098€404.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7830€0.0₁₀7830€0.0₁₀7830€0.0₁₀7830€648.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7830€0.0₁₀7830€0.0₁₀7830€0.0₁₀7830€648.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7612€0.0₁₀7890€0.0₁₀7612€0.0₁₀7830€640.69€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.0₁₀7612€0.9539€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Shiba met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shiba – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shiba vinden, evenals het historische handelsvolume en de market cap van SHIBA.

Volg de volledige geschiedenis van Shiba, van de startkoers van Shiba tot de meest recente koersgegevens van SHIBA. Met onze tool voor koersgeschiedenis van SHIBA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app