Afbeelding van SHIB2.0
SHIB2.0SHIB 2.0
€0.0₁₀4986
-7.68%
1D

SHIB 2.0 (SHIB2.0) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₁₀5434€0.0₁₀5523€0.0₁₀5005€0.0₁₀5343€319.11€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5433€0.0₁₀5735€0.0₁₀4987€0.0₁₀5434€436.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5708€0.0₁₀5779€0.0₁₀5361€0.0₁₀5433€388.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5815€0.0₁₀5815€0.0₁₀5352€0.0₁₀5708€289.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5797€0.0₁₀5868€0.0₁₀5565€0.0₁₀5815€319.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5921€0.0₁₀5921€0.0₁₀5556€0.0₁₀5797€93.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5931€0.0₁₀5940€0.0₁₀5778€0.0₁₀5921€197.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5817€0.0₁₀5932€0.0₁₀5515€0.0₁₀5931€388.95€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6218€0.0₁₀6218€0.0₁₀5750€0.0₁₀5817€690.16€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5770€0.0₁₀6235€0.0₁₀5432€0.0₁₀6218€591.75€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6136€0.0₁₀6136€0.0₁₀5565€0.0₁₀5770€624.92€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5491€0.0₁₀5985€0.0₁₀5491€0.0₁₀5985€216.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5576€0.0₁₀5879€0.0₁₀5485€0.0₁₀5491€764.98€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6218€0.0₁₀6254€0.0₁₀5363€0.0₁₀5576€1,070.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5213€0.0₁₀6513€0.0₁₀4918€0.0₁₀6218€443.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀4671€0.0₁₀5250€0.0₁₀4671€0.0₁₀5213€252.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5082€0.0₁₀5170€0.0₁₀4671€0.0₁₀4671€135.47€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5251€0.0₁₀5251€0.0₁₀4912€0.0₁₀5082€266.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5232€0.0₁₀5259€0.0₁₀4894€0.0₁₀5251€182.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5277€0.0₁₀5277€0.0₁₀4894€0.0₁₀5233€575.71€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5071€0.0₁₀5811€0.0₁₀5071€0.0₁₀5277€1,045.38€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀5818€0.0₁₀5827€0.0₁₀4340€0.0₁₀5071€1,022.54€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀5597€0.0₁₀5819€0.0₁₀4901€0.0₁₀5819€1,009.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀5908€0.0₁₀5926€0.0₁₀5597€0.0₁₀5597€197.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀5829€0.0₁₀5926€0.0₁₀5703€0.0₁₀5908€340.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀5789€0.0₁₀6000€0.0₁₀5584€0.0₁₀5829€876.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀5242€0.0₁₀5934€0.0₁₀5189€0.0₁₀5789€758.73€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5392€0.0₁₀5518€0.0₁₀5085€0.0₁₀5242€399.42€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5349€0.0₁₀5518€0.0₁₀5241€0.0₁₀5392€668.05€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀6187€0.0₁₀6214€0.0₁₀5001€0.0₁₀5349€806.73€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SHIB 2.0 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SHIB 2.0 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SHIB 2.0 vinden, evenals het historische handelsvolume en de market cap van SHIB2.0.

Volg de volledige geschiedenis van SHIB 2.0, van de startkoers van SHIB 2.0 tot de meest recente koersgegevens van SHIB2.0. Met onze tool voor koersgeschiedenis van SHIB2.0 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app