Afbeelding van SHR
SHRShareToken
€0.0002207
-1.60%
1D

ShareToken (SHR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0002241€0.0002256€0.0002202€0.0002202€42,686€528,554
Oct 16, 2026Oct 17, 2026€0.0002234€0.0002430€0.0002200€0.0002240€55,688€530,166
Oct 15, 2026Oct 16, 2026€0.0002286€0.0002384€0.0002200€0.0002234€37,633€536,171
Oct 14, 2026Oct 15, 2026€0.0002263€0.0002356€0.0002214€0.0002286€66,099€533,333
Oct 13, 2026Oct 14, 2026€0.0002318€0.0002484€0.0002135€0.0002309€43,952€545,043
Oct 12, 2026Oct 13, 2026€0.0002092€0.0002318€0.0002072€0.0002318€21,198€508,616
Oct 11, 2026Oct 12, 2026€0.0002083€0.0002156€0.0002082€0.0002092€9,510.86€496,049
Oct 10, 2026Oct 11, 2026€0.0002121€0.0002135€0.0002083€0.0002084€23,891€498,370
Oct 9, 2026Oct 10, 2026€0.0002045€0.0002229€0.0002045€0.0002121€50,803€499,254
Oct 8, 2026Oct 9, 2026€0.0002063€0.0002154€0.0002045€0.0002045€39,542€489,598
Oct 7, 2026Oct 8, 2026€0.0002280€0.0002312€0.0002064€0.0002064€37,709€519,795
Oct 6, 2026Oct 7, 2026€0.0002203€0.0002337€0.0002182€0.0002282€20,811€525,584
Oct 5, 2026Oct 6, 2026€0.0002297€0.0002313€0.0002164€0.0002203€36,451€526,274
Oct 4, 2026Oct 5, 2026€0.0002281€0.0002433€0.0002175€0.0002297€73,928€544,337
Oct 3, 2026Oct 4, 2026€0.0002220€0.0002410€0.0002193€0.0002281€101,357€536,654
Oct 2, 2026Oct 3, 2026€0.0002473€0.0002513€0.0002078€0.0002211€98,172€561,314
Oct 1, 2026Oct 2, 2026€0.0002399€0.0002569€0.0002372€0.0002470€81,265€579,259
Sep 30, 2026Oct 1, 2026€0.0002308€0.0002500€0.0002307€0.0002399€43,233€571,279
Sep 29, 2026Sep 30, 2026€0.0002422€0.0002436€0.0002255€0.0002316€32,644€563,607
Sep 28, 2026Sep 29, 2026€0.0002505€0.0002558€0.0002394€0.0002422€59,456€580,938
Sep 27, 2026Sep 28, 2026€0.0002489€0.0002565€0.0002451€0.0002505€20,740€595,833
Sep 26, 2026Sep 27, 2026€0.0002452€0.0002489€0.0002377€0.0002489€18,423€575,268
Sep 25, 2026Sep 26, 2026€0.0002394€0.0002485€0.0002350€0.0002452€39,691€572,555
Sep 24, 2026Sep 25, 2026€0.0002382€0.0002497€0.0002353€0.0002394€71,646€571,051
Sep 23, 2026Sep 24, 2026€0.0002532€0.0002596€0.0002335€0.0002382€40,269€590,394
Sep 22, 2026Sep 23, 2026€0.0002414€0.0002581€0.0002403€0.0002532€82,158€590,712
Sep 21, 2026Sep 22, 2026€0.0002075€0.0002461€0.0002058€0.0002421€57,060€524,477
Sep 20, 2026Sep 21, 2026€0.0002353€0.0002396€0.0002075€0.0002075€16,816€532,213
Sep 19, 2026Sep 20, 2026€0.0002452€0.0002475€0.0002343€0.0002353€43,560€568,311
Sep 18, 2026Sep 19, 2026€0.0002412€0.0002493€0.0002347€0.0002452€30,229€571,201

Krijg een volledig overzicht van de koersgeschiedenis van ShareToken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShareToken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShareToken vinden, evenals het historische handelsvolume en de market cap van SHR.

Volg de volledige geschiedenis van ShareToken, van de startkoers van ShareToken tot de meest recente koersgegevens van SHR. Met onze tool voor koersgeschiedenis van SHR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app