Afbeelding van SHR
SHRShareToken
€0.0002184
2.25%
1D

ShareToken (SHR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0002205€0.0002312€0.0002110€0.0002191€25,706€516,288
Oct 17, 2026Oct 18, 2026€0.0002244€0.0002259€0.0002205€0.0002205€42,744€529,267
Oct 16, 2026Oct 17, 2026€0.0002237€0.0002433€0.0002203€0.0002243€55,763€530,881
Oct 15, 2026Oct 16, 2026€0.0002289€0.0002387€0.0002203€0.0002237€37,683€536,895
Oct 14, 2026Oct 15, 2026€0.0002266€0.0002360€0.0002217€0.0002289€66,189€534,052
Oct 13, 2026Oct 14, 2026€0.0002321€0.0002488€0.0002137€0.0002312€44,011€545,779
Oct 12, 2026Oct 13, 2026€0.0002095€0.0002321€0.0002075€0.0002321€21,227€509,303
Oct 11, 2026Oct 12, 2026€0.0002086€0.0002159€0.0002085€0.0002095€9,523.69€496,718
Oct 10, 2026Oct 11, 2026€0.0002124€0.0002138€0.0002086€0.0002087€23,923€499,043
Oct 9, 2026Oct 10, 2026€0.0002047€0.0002232€0.0002047€0.0002124€50,872€499,928
Oct 8, 2026Oct 9, 2026€0.0002066€0.0002157€0.0002047€0.0002047€39,596€490,259
Oct 7, 2026Oct 8, 2026€0.0002283€0.0002315€0.0002067€0.0002067€37,759€520,496
Oct 6, 2026Oct 7, 2026€0.0002206€0.0002340€0.0002185€0.0002285€20,839€526,293
Oct 5, 2026Oct 6, 2026€0.0002300€0.0002316€0.0002167€0.0002206€36,500€526,984
Oct 4, 2026Oct 5, 2026€0.0002284€0.0002436€0.0002178€0.0002300€74,027€545,072
Oct 3, 2026Oct 4, 2026€0.0002223€0.0002414€0.0002196€0.0002284€101,493€537,378
Oct 2, 2026Oct 3, 2026€0.0002476€0.0002516€0.0002081€0.0002214€98,305€562,071
Oct 1, 2026Oct 2, 2026€0.0002402€0.0002573€0.0002375€0.0002474€81,375€580,040
Sep 30, 2026Oct 1, 2026€0.0002311€0.0002504€0.0002310€0.0002402€43,292€572,050
Sep 29, 2026Sep 30, 2026€0.0002425€0.0002439€0.0002258€0.0002319€32,688€564,367
Sep 28, 2026Sep 29, 2026€0.0002509€0.0002562€0.0002397€0.0002425€59,536€581,721
Sep 27, 2026Sep 28, 2026€0.0002493€0.0002568€0.0002454€0.0002509€20,768€596,637
Sep 26, 2026Sep 27, 2026€0.0002456€0.0002493€0.0002380€0.0002493€18,448€576,044
Sep 25, 2026Sep 26, 2026€0.0002397€0.0002488€0.0002353€0.0002456€39,745€573,328
Sep 24, 2026Sep 25, 2026€0.0002386€0.0002500€0.0002357€0.0002397€71,743€571,822
Sep 23, 2026Sep 24, 2026€0.0002535€0.0002599€0.0002339€0.0002386€40,323€591,191
Sep 22, 2026Sep 23, 2026€0.0002417€0.0002585€0.0002406€0.0002536€82,269€591,509
Sep 21, 2026Sep 22, 2026€0.0002078€0.0002465€0.0002061€0.0002425€57,137€525,185
Sep 20, 2026Sep 21, 2026€0.0002356€0.0002399€0.0002078€0.0002078€16,839€532,931
Sep 19, 2026Sep 20, 2026€0.0002456€0.0002478€0.0002346€0.0002356€43,619€569,078

Krijg een volledig overzicht van de koersgeschiedenis van ShareToken met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ShareToken – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ShareToken vinden, evenals het historische handelsvolume en de market cap van SHR.

Volg de volledige geschiedenis van ShareToken, van de startkoers van ShareToken tot de meest recente koersgegevens van SHR. Met onze tool voor koersgeschiedenis van SHR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app