Afbeelding van SHARD
SHARDShard
€0.001777
0.05%
1D

Shard (SHARD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.001777€0.001777€0.001777€0.001777€0.2109€30,394
Sep 13, 2026Sep 14, 2026€0.001768€0.001777€0.001758€0.001777€0.2108€30,380
Sep 12, 2026Sep 13, 2026€0.001770€0.001853€0.001764€0.001768€0.2125€30,663
Sep 11, 2026Sep 12, 2026€0.001804€0.001804€0.001759€0.001770€0.2989€30,695
Sep 10, 2026Sep 11, 2026€0.001804€0.001804€0.001804€0.001804€0.4207€30,842
Sep 9, 2026Sep 10, 2026€0.001830€0.001842€0.001804€0.001804€0.4247€31,132
Sep 8, 2026Sep 9, 2026€0.001851€0.001851€0.001822€0.001826€0.4095€31,397
Sep 7, 2026Sep 8, 2026€0.001851€0.001851€0.001851€0.001851€0.4589€31,657
Sep 6, 2026Sep 7, 2026€0.001878€0.001878€0.001846€0.001851€0.4597€31,708
Sep 5, 2026Sep 6, 2026€0.001704€0.001901€0.001704€0.001878€0.4423€30,913
Sep 4, 2026Sep 5, 2026€0.001704€0.001704€0.001704€0.001704€0.2709€29,141
Sep 3, 2026Sep 4, 2026€0.001681€0.001706€0.001674€0.001704€0.2702€29,067
Sep 2, 2026Sep 3, 2026€0.001744€0.001744€0.001661€0.001681€0.2043€29,013
Sep 1, 2026Sep 2, 2026€0.001744€0.001744€0.001744€0.001744€0.03561€29,821
Aug 31, 2026Sep 1, 2026€0.001744€0.001744€0.001744€0.001744€0.03561€29,821
Aug 30, 2026Aug 31, 2026€0.001744€0.001744€0.001744€0.001744€0.03561€29,821
Aug 29, 2026Aug 30, 2026€0.001744€0.001744€0.001744€0.001744€0.03561€29,821
Aug 28, 2026Aug 29, 2026€0.001744€0.001744€0.001744€0.001744€0.03561€29,821
Aug 27, 2026Aug 28, 2026€0.001744€0.001756€0.001723€0.001744€0.03975€29,745
Aug 26, 2026Aug 27, 2026€0.001744€0.001744€0.001744€0.001744€0.1224€29,817
Aug 25, 2026Aug 26, 2026€0.001723€0.001749€0.001723€0.001744€0.1235€29,790
Aug 24, 2026Aug 25, 2026€0.001574€0.001726€0.001574€0.001723€0.3725€28,660
Aug 23, 2026Aug 24, 2026€0.001574€0.001574€0.001574€0.001574€0.5294€26,915
Aug 22, 2026Aug 23, 2026€0.001574€0.001574€0.001574€0.001574€0.5294€26,915
Aug 21, 2026Aug 22, 2026€0.001574€0.001574€0.001574€0.001574€0.5294€26,915
Aug 20, 2026Aug 21, 2026€0.001453€0.001583€0.001453€0.001574€0.4483€26,127
Aug 19, 2026Aug 20, 2026€0.001453€0.001453€0.001453€0.001453€0.2766€24,848
Aug 18, 2026Aug 19, 2026€0.001463€0.001467€0.001452€0.001453€0.2772€24,903
Aug 17, 2026Aug 18, 2026€0.001422€0.001467€0.001422€0.001462€0.1011€24,433
Aug 16, 2026Aug 17, 2026€0.001422€0.001422€0.001422€0.001422€0.06476€24,316
Aug 15, 2026Aug 16, 2026€0.001422€0.001422€0.001422€0.001422€0.06476€24,316

Krijg een volledig overzicht van de koersgeschiedenis van Shard met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shard – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shard vinden, evenals het historische handelsvolume en de market cap van SHARD.

Volg de volledige geschiedenis van Shard, van de startkoers van Shard tot de meest recente koersgegevens van SHARD. Met onze tool voor koersgeschiedenis van SHARD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app