Afbeelding van SHARD
SHARDShard
€0.001830
0.32%
1D

Shard (SHARD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.001830€0.001830€0.001830€0.001830€0.2862€31,298
Oct 25, 2026Oct 26, 2026€0.001830€0.001830€0.001830€0.001830€0.2862€31,298
Oct 24, 2026Oct 25, 2026€0.001831€0.001832€0.001824€0.001830€0.2861€31,295
Oct 23, 2026Oct 24, 2026€0.001646€0.001860€0.001646€0.001831€15.29€29,614
Oct 22, 2026Oct 23, 2026€0.001646€0.001646€0.001646€0.001646€26.47€28,149
Oct 21, 2026Oct 22, 2026€0.001646€0.001646€0.001646€0.001646€26.47€28,149
Oct 20, 2026Oct 21, 2026€0.001957€0.001957€0.001622€0.001646€11.92€31,034
Oct 19, 2026Oct 20, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 18, 2026Oct 19, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 17, 2026Oct 18, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 16, 2026Oct 17, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 15, 2026Oct 16, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 14, 2026Oct 15, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 13, 2026Oct 14, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 12, 2026Oct 13, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 11, 2026Oct 12, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 10, 2026Oct 11, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 9, 2026Oct 10, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 8, 2026Oct 9, 2026€0.001957€0.001957€0.001957€0.001957€0.1923€33,457
Oct 7, 2026Oct 8, 2026€0.001964€0.001974€0.001939€0.001957€0.1923€33,447
Oct 6, 2026Oct 7, 2026€0.001991€0.001997€0.001949€0.001963€0.2274€33,817
Oct 5, 2026Oct 6, 2026€0.001917€0.002001€0.001917€0.001991€2.28€33,211
Oct 4, 2026Oct 5, 2026€0.001917€0.001917€0.001917€0.001917€3.29€32,788
Oct 3, 2026Oct 4, 2026€0.001917€0.001917€0.001917€0.001917€3.29€32,788
Oct 2, 2026Oct 3, 2026€0.001917€0.001917€0.001917€0.001917€3.29€32,788
Oct 1, 2026Oct 2, 2026€0.001917€0.001917€0.001917€0.001917€3.29€32,788
Sep 30, 2026Oct 1, 2026€0.001917€0.001917€0.001917€0.001917€3.29€32,788
Sep 29, 2026Sep 30, 2026€0.001917€0.001917€0.001917€0.001917€3.29€32,788
Sep 28, 2026Sep 29, 2026€0.001942€0.001977€0.001896€0.001917€3.29€32,822
Sep 27, 2026Sep 28, 2026€0.001994€0.001994€0.001936€0.001942€0.3589€34,011

Krijg een volledig overzicht van de koersgeschiedenis van Shard met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shard – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shard vinden, evenals het historische handelsvolume en de market cap van SHARD.

Volg de volledige geschiedenis van Shard, van de startkoers van Shard tot de meest recente koersgegevens van SHARD. Met onze tool voor koersgeschiedenis van SHARD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app