Afbeelding van BALA
BALAShambala
€0.0₁₀7179
-0.20%
1D

Shambala (BALA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₀7179€0.0₁₀7179€0.0₁₀7179€0.0₁₀7179€3.03€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀7204€0.0₁₀7289€0.0₁₀7179€0.0₁₀7179€3.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀7256€0.0₁₀7349€0.0₁₀7184€0.0₁₀7204€6.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀7261€0.0₁₀7369€0.0₁₀7182€0.0₁₀7249€23.99€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀7390€0.0₁₀7578€0.0₁₀7182€0.0₁₀7258€17.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀7479€0.0₁₀7502€0.0₁₀7260€0.0₁₀7389€5.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀7465€0.0₁₀7479€0.0₁₀7465€0.0₁₀7479€5.64€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀7465€0.0₁₀7465€0.0₁₀7465€0.0₁₀7465€5.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀7492€0.0₁₀7515€0.0₁₀7404€0.0₁₀7465€5.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀7481€0.0₁₀7561€0.0₁₀7432€0.0₁₀7492€5.60€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀7492€0.0₁₀7570€0.0₁₀7375€0.0₁₀7481€36.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀7575€0.0₁₀7721€0.0₁₀7202€0.0₁₀7492€17.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀7514€0.0₁₀7643€0.0₁₀7229€0.0₁₀7591€37.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀7559€0.0₁₀7625€0.0₁₀7458€0.0₁₀7512€9.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀7646€0.0₁₀7675€0.0₁₀7506€0.0₁₀7559€12.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀7717€0.0₁₀7717€0.0₁₀7512€0.0₁₀7646€10.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀7717€0.0₁₀7717€0.0₁₀7717€0.0₁₀7717€5.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀7717€0.0₁₀7717€0.0₁₀7717€0.0₁₀7717€5.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀7514€0.0₁₀7717€0.0₁₀7387€0.0₁₀7717€11.93€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀7498€0.0₁₀7764€0.0₁₀7440€0.0₁₀7514€15.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀7415€0.0₁₀7735€0.0₁₀7345€0.0₁₀7498€19.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀7599€0.0₁₀7738€0.0₁₀7367€0.0₁₀7450€9.84€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀7529€0.0₁₀7751€0.0₁₀7486€0.0₁₀7599€4.79€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀7548€0.0₁₀7579€0.0₁₀7373€0.0₁₀7530€6.33€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀7507€0.0₁₀7754€0.0₁₀7429€0.0₁₀7538€17.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀7567€0.0₁₀7766€0.0₁₀7118€0.0₁₀7507€21.31€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀7543€0.0₁₀7818€0.0₁₀7131€0.0₁₀7555€12.25€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀7611€0.0₁₀7642€0.0₁₀7385€0.0₁₀7543€18.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀7524€0.0₁₀7701€0.0₁₀7524€0.0₁₀7611€23.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀7494€0.0₁₀7604€0.0₁₀7391€0.0₁₀7524€10.69€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Shambala met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Shambala – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Shambala vinden, evenals het historische handelsvolume en de market cap van BALA.

Volg de volledige geschiedenis van Shambala, van de startkoers van Shambala tot de meest recente koersgegevens van BALA. Met onze tool voor koersgeschiedenis van BALA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app