Afbeelding van SETH2
SETH2sETH2
€2,268.42
0.38%
1D

sETH2 (SETH2) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€2,268.42€2,268.42€2,268.42€2,268.42€7.98€0.00
Nov 10, 2026Nov 11, 2026€2,268.42€2,268.42€2,268.42€2,268.42€7.98€0.00
Nov 9, 2026Nov 10, 2026€2,268.42€2,268.42€2,268.42€2,268.42€7.98€0.00
Nov 8, 2026Nov 9, 2026€2,268.42€2,268.42€2,268.42€2,268.42€7.98€0.00
Nov 7, 2026Nov 8, 2026€2,268.42€2,268.42€2,268.42€2,268.42€7.98€0.00
Nov 6, 2026Nov 7, 2026€2,268.42€2,268.42€2,268.42€2,268.42€7.98€0.00
Nov 5, 2026Nov 6, 2026€2,268.42€2,268.42€2,268.42€2,268.42€7.98€0.00
Nov 4, 2026Nov 5, 2026€2,044.97€2,098.89€2,027.37€2,088.93€1,066.65€3.39M
Nov 3, 2026Nov 4, 2026€2,014.95€2,048.90€2,010.19€2,048.90€340.41€3.31M
Nov 1, 2026Nov 2, 2026€2,020.82€2,038.66€2,020.82€2,033.27€210.18€3.33M
Oct 31, 2026Nov 1, 2026€2,009.94€2,019.94€2,004.51€2,019.70€478.67€3.30M
Oct 30, 2026Oct 31, 2026€2,024.82€2,024.82€1,971.19€2,002.74€32.47€3.28M
Oct 29, 2026Oct 30, 2026€2,125.84€2,498.53€2,051.87€2,051.87€228.66€3.45M
Oct 28, 2026Oct 29, 2026€2,102.28€2,136.43€2,087.69€2,127.18€87.60€3.45M
Oct 27, 2026Oct 28, 2026€2,080.34€2,103.02€2,061.77€2,103.02€46.97€3.40M
Oct 26, 2026Oct 27, 2026€2,087.55€2,096.88€2,059.04€2,066.79€70.01€3.43M
Oct 24, 2026Oct 25, 2026€2,137.33€2,137.33€2,061.88€2,080.97€162.67€3.49M
Oct 23, 2026Oct 24, 2026€2,140.64€2,162.90€2,113.74€2,113.74€129.64€3.55M
Oct 22, 2026Oct 23, 2026€2,131.93€2,146.84€2,131.93€2,134.38€7.40€3.52M
Oct 20, 2026Oct 21, 2026€2,156.97€2,156.97€2,147.87€2,151.51€250.26€3.56M
Oct 19, 2026Oct 20, 2026€2,173.29€2,186.30€2,143.64€2,156.04€270.43€3.58M
Oct 18, 2026Oct 19, 2026€2,164.63€2,176.83€2,106.51€2,158.77€495.83€3.55M
Oct 17, 2026Oct 18, 2026€2,183.45€2,192.12€2,143.67€2,158.75€711.90€3.60M
Oct 16, 2026Oct 17, 2026€2,187.39€2,212.80€2,151.10€2,184.54€239.94€3.62M
Oct 15, 2026Oct 16, 2026€2,181.41€2,203.48€2,093.81€2,199.51€97.91€3.57M
Oct 14, 2026Oct 15, 2026€2,237.42€2,266.99€2,177.74€2,179.90€36.33€3.68M
Oct 13, 2026Oct 14, 2026€2,247.46€2,254.45€2,236.58€2,248.98€21.89€3.72M

Krijg een volledig overzicht van de koersgeschiedenis van sETH2 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van sETH2 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van sETH2 vinden, evenals het historische handelsvolume en de market cap van SETH2.

Volg de volledige geschiedenis van sETH2, van de startkoers van sETH2 tot de meest recente koersgegevens van SETH2. Met onze tool voor koersgeschiedenis van SETH2 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app