Afbeelding van SRM
SRMSerum
€0.005730
-2.67%
1D

Serum (SRM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.005462€0.005921€0.005462€0.005743€3,227.59€1.52M
Oct 2, 2026Oct 3, 2026€0.005632€0.005738€0.005438€0.005462€5,197.54€1.48M
Oct 1, 2026Oct 2, 2026€0.005927€0.005930€0.005550€0.005632€4,186.54€1.52M
Sep 30, 2026Oct 1, 2026€0.005599€0.005928€0.005598€0.005927€4,145.09€1.52M
Sep 29, 2026Sep 30, 2026€0.005619€0.005739€0.005563€0.005599€5,711.72€1.48M
Sep 28, 2026Sep 29, 2026€0.006032€0.006113€0.005617€0.005619€6,694.65€1.54M
Sep 27, 2026Sep 28, 2026€0.005926€0.006295€0.005926€0.006032€6,286.35€1.60M
Sep 26, 2026Sep 27, 2026€0.005898€0.005931€0.005832€0.005926€10,598€1.54M
Sep 25, 2026Sep 26, 2026€0.006110€0.006110€0.005832€0.005945€12,326€1.57M
Sep 24, 2026Sep 25, 2026€0.006189€0.006191€0.005934€0.006110€18,777€1.60M
Sep 23, 2026Sep 24, 2026€0.005805€0.006344€0.005753€0.006189€23,218€1.59M
Sep 22, 2026Sep 23, 2026€0.006025€0.006486€0.005675€0.005768€134,702€1.60M
Sep 21, 2026Sep 22, 2026€0.008726€0.009359€0.004694€0.006025€127,158€1.82M
Sep 20, 2026Sep 21, 2026€0.008631€0.008724€0.008539€0.008718€14,417€2.28M
Sep 19, 2026Sep 20, 2026€0.008376€0.008631€0.008265€0.008631€12,801€2.22M
Sep 18, 2026Sep 19, 2026€0.008176€0.008612€0.008166€0.008376€12,732€2.20M
Sep 17, 2026Sep 18, 2026€0.008409€0.008536€0.008154€0.008175€9,411.60€2.21M
Sep 16, 2026Sep 17, 2026€0.008111€0.008545€0.008111€0.008409€12,040€2.21M
Sep 15, 2026Sep 16, 2026€0.008528€0.008659€0.007930€0.008111€14,674€2.20M
Sep 14, 2026Sep 15, 2026€0.008579€0.008752€0.008327€0.008530€11,286€2.24M
Sep 13, 2026Sep 14, 2026€0.008401€0.008627€0.008269€0.008575€17,778€2.22M
Sep 12, 2026Sep 13, 2026€0.008389€0.008524€0.008089€0.008401€24,658€2.21M
Sep 11, 2026Sep 12, 2026€0.008118€0.008570€0.008118€0.008389€26,229€2.21M
Sep 10, 2026Sep 11, 2026€0.007720€0.008123€0.007699€0.008118€16,688€2.07M
Sep 9, 2026Sep 10, 2026€0.007741€0.008278€0.007720€0.007720€12,818€2.11M
Sep 8, 2026Sep 9, 2026€0.007564€0.007869€0.007491€0.007741€12,862€2.02M
Sep 7, 2026Sep 8, 2026€0.007321€0.007617€0.007291€0.007564€37,197€1.96M
Sep 6, 2026Sep 7, 2026€0.007366€0.008494€0.007204€0.007271€19,617€2.04M
Sep 5, 2026Sep 6, 2026€0.006642€0.007561€0.006642€0.007366€4,423.13€1.94M
Sep 4, 2026Sep 5, 2026€0.007699€0.007732€0.006459€0.006644€3,600.68€1.83M

Krijg een volledig overzicht van de koersgeschiedenis van Serum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Serum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Serum vinden, evenals het historische handelsvolume en de market cap van SRM.

Volg de volledige geschiedenis van Serum, van de startkoers van Serum tot de meest recente koersgegevens van SRM. Met onze tool voor koersgeschiedenis van SRM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app