Afbeelding van SRM
SRMSerum
€0.008118
-0.54%
1D

Serum (SRM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.008183€0.008404€0.008055€0.008353€17,317€2.17M
Sep 12, 2026Sep 13, 2026€0.008171€0.008303€0.007879€0.008183€24,019€2.15M
Sep 11, 2026Sep 12, 2026€0.007908€0.008348€0.007908€0.008171€25,549€2.15M
Sep 10, 2026Sep 11, 2026€0.007520€0.007912€0.007499€0.007908€16,255€2.02M
Sep 9, 2026Sep 10, 2026€0.007540€0.008063€0.007520€0.007520€12,486€2.06M
Sep 8, 2026Sep 9, 2026€0.007368€0.007665€0.007297€0.007540€12,529€1.96M
Sep 7, 2026Sep 8, 2026€0.007131€0.007420€0.007102€0.007368€36,233€1.91M
Sep 6, 2026Sep 7, 2026€0.007175€0.008274€0.007017€0.007083€19,109€1.98M
Sep 5, 2026Sep 6, 2026€0.006470€0.007365€0.006470€0.007175€4,308.48€1.89M
Sep 4, 2026Sep 5, 2026€0.007499€0.007531€0.006292€0.006472€3,507.35€1.78M
Sep 3, 2026Sep 4, 2026€0.007523€0.007677€0.007433€0.007499€6,043.41€1.99M
Sep 2, 2026Sep 3, 2026€0.007044€0.007676€0.006748€0.007523€4,690.94€1.92M
Sep 1, 2026Sep 2, 2026€0.006967€0.007044€0.006693€0.007044€2,574.48€1.79M
Aug 31, 2026Sep 1, 2026€0.007118€0.007180€0.006967€0.006967€2,269.59€1.87M
Aug 30, 2026Aug 31, 2026€0.007050€0.007324€0.006904€0.007118€4,132.55€1.87M
Aug 29, 2026Aug 30, 2026€0.006434€0.007062€0.006434€0.007050€8,359.02€1.77M
Aug 28, 2026Aug 29, 2026€0.006806€0.006831€0.006432€0.006434€5,472.99€1.74M
Aug 27, 2026Aug 28, 2026€0.006442€0.006866€0.006432€0.006806€3,395.73€1.75M
Aug 26, 2026Aug 27, 2026€0.006420€0.006660€0.006396€0.006441€13,294€1.72M
Aug 25, 2026Aug 26, 2026€0.007358€0.007713€0.006420€0.006420€8,571.89€1.92M
Aug 24, 2026Aug 25, 2026€0.007637€0.007637€0.007291€0.007358€5,291.63€1.96M
Aug 23, 2026Aug 24, 2026€0.007695€0.007934€0.007484€0.007637€9,791.79€2.02M
Aug 22, 2026Aug 23, 2026€0.006994€0.008413€0.006993€0.007695€21,193€2.06M
Aug 21, 2026Aug 22, 2026€0.007035€0.007209€0.006992€0.006994€3,407.82€1.87M
Aug 20, 2026Aug 21, 2026€0.006890€0.007152€0.006785€0.007035€3,494.24€1.84M
Aug 19, 2026Aug 20, 2026€0.006735€0.006870€0.006496€0.006858€1,286.15€1.76M
Aug 18, 2026Aug 19, 2026€0.006839€0.006948€0.006715€0.006735€782.65€1.81M
Aug 17, 2026Aug 18, 2026€0.006966€0.006971€0.006665€0.006842€1,346.19€1.79M
Aug 16, 2026Aug 17, 2026€0.006613€0.007056€0.006488€0.006966€2,435.81€1.77M
Aug 15, 2026Aug 16, 2026€0.006850€0.007243€0.006620€0.006620€9,821.88€1.81M
Aug 14, 2026Aug 15, 2026€0.005019€0.007072€0.004678€0.006953€7,619.52€1.73M

Krijg een volledig overzicht van de koersgeschiedenis van Serum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Serum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Serum vinden, evenals het historische handelsvolume en de market cap van SRM.

Volg de volledige geschiedenis van Serum, van de startkoers van Serum tot de meest recente koersgegevens van SRM. Met onze tool voor koersgeschiedenis van SRM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app