Afbeelding van SRM
SRMSerum
€0.004480
0.77%
1D

Serum (SRM) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.004459€0.004459€0.004353€0.004424€1,724.50€1.16M
Oct 23, 2026Oct 24, 2026€0.004486€0.004571€0.004458€0.004459€2,377.57€1.19M
Oct 22, 2026Oct 23, 2026€0.004694€0.004695€0.004258€0.004486€4,199.65€1.17M
Oct 21, 2026Oct 22, 2026€0.004971€0.004976€0.004638€0.004694€4,530.42€1.26M
Oct 20, 2026Oct 21, 2026€0.004790€0.004993€0.004765€0.004971€2,397.63€1.28M
Oct 19, 2026Oct 20, 2026€0.004735€0.004893€0.004731€0.004790€2,877.57€1.27M
Oct 18, 2026Oct 19, 2026€0.004683€0.004736€0.004612€0.004736€2,864.76€1.23M
Oct 17, 2026Oct 18, 2026€0.004873€0.004874€0.004683€0.004683€3,618.92€1.25M
Oct 16, 2026Oct 17, 2026€0.004821€0.004965€0.004818€0.004873€2,886.18€1.28M
Oct 15, 2026Oct 16, 2026€0.004923€0.004931€0.004721€0.004821€3,491.31€1.27M
Oct 14, 2026Oct 15, 2026€0.005176€0.005239€0.004923€0.004923€3,909.21€1.34M
Oct 13, 2026Oct 14, 2026€0.005187€0.005269€0.005094€0.005176€6,158.41€1.36M
Oct 12, 2026Oct 13, 2026€0.005648€0.005661€0.005186€0.005187€4,750.65€1.44M
Oct 11, 2026Oct 12, 2026€0.005667€0.005734€0.005529€0.005648€2,310.01€1.48M
Oct 10, 2026Oct 11, 2026€0.005515€0.005678€0.005501€0.005667€4,455.44€1.46M
Oct 9, 2026Oct 10, 2026€0.005705€0.005834€0.005515€0.005515€8,300.64€1.50M
Oct 8, 2026Oct 9, 2026€0.005789€0.005855€0.005568€0.005705€13,801€1.51M
Oct 7, 2026Oct 8, 2026€0.005904€0.005989€0.005657€0.005789€13,232€1.52M
Oct 6, 2026Oct 7, 2026€0.005820€0.005912€0.005648€0.005834€5,147.46€1.51M
Oct 5, 2026Oct 6, 2026€0.005907€0.005907€0.005634€0.005819€3,595.68€1.52M
Oct 4, 2026Oct 5, 2026€0.005768€0.005936€0.005666€0.005907€5,629.62€1.52M
Oct 3, 2026Oct 4, 2026€0.005486€0.005947€0.005486€0.005768€3,241.87€1.52M
Oct 2, 2026Oct 3, 2026€0.005657€0.005764€0.005462€0.005486€5,220.53€1.49M
Oct 1, 2026Oct 2, 2026€0.005954€0.005956€0.005574€0.005657€4,205.06€1.53M
Sep 30, 2026Oct 1, 2026€0.005623€0.005955€0.005623€0.005954€4,163.43€1.52M
Sep 29, 2026Sep 30, 2026€0.005644€0.005764€0.005588€0.005623€5,736.98€1.49M
Sep 28, 2026Sep 29, 2026€0.006059€0.006140€0.005642€0.005644€6,724.26€1.55M
Sep 27, 2026Sep 28, 2026€0.005952€0.006322€0.005952€0.006059€6,314.16€1.61M
Sep 26, 2026Sep 27, 2026€0.005924€0.005958€0.005858€0.005952€10,645€1.55M
Sep 25, 2026Sep 26, 2026€0.006137€0.006137€0.005858€0.005972€12,380€1.57M

Krijg een volledig overzicht van de koersgeschiedenis van Serum met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Serum – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Serum vinden, evenals het historische handelsvolume en de market cap van SRM.

Volg de volledige geschiedenis van Serum, van de startkoers van Serum tot de meest recente koersgegevens van SRM. Met onze tool voor koersgeschiedenis van SRM kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app