Afbeelding van SENTAI
SENTAISENTAI
€0.0₅8651
-11.51%
1D

SENTAI (SENTAI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€17.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€17.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€17.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€17.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€17.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€17.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9761€0.0₅9761€0.0₅9761€0.0₅9761€17.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9806€0.0₅9855€0.0₅9760€0.0₅9761€17.62€0.00
Oct 5, 2026Oct 6, 2026€0.00001048€0.00001048€0.0₅9503€0.0₅9806€5.85€0.00
Oct 4, 2026Oct 5, 2026€0.00001048€0.00001048€0.00001048€0.00001048€0.1063€0.00
Oct 3, 2026Oct 4, 2026€0.00001053€0.00001055€0.00001048€0.00001048€0.1063€0.00
Oct 2, 2026Oct 3, 2026€0.00001103€0.00001103€0.00001016€0.00001054€0.02872€0.00
Oct 1, 2026Oct 2, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.0006346€0.00
Sep 30, 2026Oct 1, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.0006346€0.00
Sep 29, 2026Sep 30, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.0006346€0.00
Sep 28, 2026Sep 29, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.0006346€0.00
Sep 27, 2026Sep 28, 2026€0.00001074€0.00001151€0.00001074€0.00001103€48.34€0.00
Sep 26, 2026Sep 27, 2026€0.00001074€0.00001074€0.00001074€0.00001074€91.58€0.00
Sep 25, 2026Sep 26, 2026€0.00001074€0.00001074€0.00001074€0.00001074€91.58€0.00
Sep 24, 2026Sep 25, 2026€0.00001074€0.00001074€0.00001074€0.00001074€91.58€0.00
Sep 23, 2026Sep 24, 2026€0.00001074€0.00001074€0.00001074€0.00001074€91.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8284€0.00001074€0.0₅8284€0.00001074€88.42€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8284€0.0₅8284€0.0₅8284€0.0₅8284€76.64€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8284€0.0₅8284€0.0₅8284€0.0₅8284€76.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8284€0.0₅8284€0.0₅8284€0.0₅8284€76.64€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8284€0.0₅8284€0.0₅8284€0.0₅8284€76.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7939€0.0₅8284€0.0₅7939€0.0₅8284€79.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7970€0.0₅8065€0.0₅7911€0.0₅7939€189.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8380€0.0₅8688€0.0₅7970€0.0₅7970€71.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8380€0.0₅8380€0.0₅8380€0.0₅8380€134.28€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SENTAI met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SENTAI – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SENTAI vinden, evenals het historische handelsvolume en de market cap van SENTAI.

Volg de volledige geschiedenis van SENTAI, van de startkoers van SENTAI tot de meest recente koersgegevens van SENTAI. Met onze tool voor koersgeschiedenis van SENTAI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app