Afbeelding van SENATE
SENATESENATE
€0.00009580
-0.14%
1D

SENATE (SENATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00009580€0.00009580€0.00009580€0.00009580€19.24€11,425
Oct 24, 2026Oct 25, 2026€0.00009580€0.00009580€0.00009580€0.00009580€19.24€11,425
Oct 23, 2026Oct 24, 2026€0.00009580€0.00009580€0.00009580€0.00009580€19.24€11,425
Oct 22, 2026Oct 23, 2026€0.00009580€0.00009580€0.00009580€0.00009580€19.24€11,425
Oct 21, 2026Oct 22, 2026€0.00009548€0.00009614€0.00009429€0.00009580€11.25€11,383
Oct 20, 2026Oct 21, 2026€0.00009548€0.00009548€0.00009548€0.00009548€2.16€11,388
Oct 19, 2026Oct 20, 2026€0.00009548€0.00009548€0.00009548€0.00009548€2.16€11,388
Oct 18, 2026Oct 19, 2026€0.0001004€0.0001004€0.00009548€0.00009548€1.71€11,600
Oct 17, 2026Oct 18, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001869€11,978
Oct 16, 2026Oct 17, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001869€11,978
Oct 15, 2026Oct 16, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001869€11,978
Oct 14, 2026Oct 15, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001869€11,978
Oct 13, 2026Oct 14, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001869€11,978
Oct 12, 2026Oct 13, 2026€0.0001014€0.0001021€0.0001003€0.0001004€2.76€12,079
Oct 11, 2026Oct 12, 2026€0.0001001€0.0001014€0.0001001€0.0001014€2.97€11,968
Oct 10, 2026Oct 11, 2026€0.0001001€0.0001001€0.0001001€0.0001001€2.23€11,939
Oct 9, 2026Oct 10, 2026€0.00009969€0.0001001€0.00009967€0.0001001€2.23€11,934
Oct 8, 2026Oct 9, 2026€0.0001127€0.0001127€0.00009969€0.00009969€44.98€13,436
Oct 7, 2026Oct 8, 2026€0.0001127€0.0001127€0.0001127€0.0001127€45.13€13,441
Oct 6, 2026Oct 7, 2026€0.0001132€0.0001133€0.0001123€0.0001127€45.17€13,445
Oct 5, 2026Oct 6, 2026€0.0001171€0.0001176€0.0001124€0.0001132€51.93€13,678
Oct 4, 2026Oct 5, 2026€0.0001145€0.0001171€0.0001145€0.0001171€12.74€13,756
Oct 3, 2026Oct 4, 2026€0.0001145€0.0001145€0.0001145€0.0001145€6.65€13,654
Oct 2, 2026Oct 3, 2026€0.0001145€0.0001145€0.0001145€0.0001145€6.65€13,654
Oct 1, 2026Oct 2, 2026€0.0001145€0.0001145€0.0001145€0.0001145€6.65€13,654
Sep 30, 2026Oct 1, 2026€0.0001145€0.0001145€0.0001145€0.0001145€6.65€13,654
Sep 29, 2026Sep 30, 2026€0.0001145€0.0001145€0.0001145€0.0001145€6.65€13,654
Sep 28, 2026Sep 29, 2026€0.0001145€0.0001145€0.0001145€0.0001145€6.65€13,654
Sep 27, 2026Sep 28, 2026€0.0001146€0.0001158€0.0001139€0.0001145€6.69€13,721
Sep 26, 2026Sep 27, 2026€0.0001163€0.0001163€0.0001139€0.0001146€3.95€13,783

Krijg een volledig overzicht van de koersgeschiedenis van SENATE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SENATE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SENATE vinden, evenals het historische handelsvolume en de market cap van SENATE.

Volg de volledige geschiedenis van SENATE, van de startkoers van SENATE tot de meest recente koersgegevens van SENATE. Met onze tool voor koersgeschiedenis van SENATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app