Afbeelding van SENATE
SENATESENATE
€0.0001316
-2.00%
1D

SENATE (SENATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.0001348€0.0001348€0.0001296€0.0001296€9.64€16,007
Sep 12, 2026Sep 13, 2026€0.0001348€0.0001348€0.0001348€0.0001348€9.89€16,075
Sep 11, 2026Sep 12, 2026€0.0001243€0.0001353€0.0001243€0.0001348€7.61€15,489
Sep 10, 2026Sep 11, 2026€0.0001243€0.0001243€0.0001243€0.0001243€2.62€14,828
Sep 9, 2026Sep 10, 2026€0.0001230€0.0001243€0.0001216€0.0001243€2.61€14,790
Sep 8, 2026Sep 9, 2026€0.0001111€0.0001247€0.0001111€0.0001230€61.35€14,172
Sep 7, 2026Sep 8, 2026€0.0001111€0.0001111€0.0001111€0.0001111€28.82€13,247
Sep 6, 2026Sep 7, 2026€0.0001111€0.0001111€0.0001111€0.0001111€28.82€13,247
Sep 5, 2026Sep 6, 2026€0.0001111€0.0001111€0.0001111€0.0001111€28.82€13,247
Sep 4, 2026Sep 5, 2026€0.0001102€0.0001112€0.0001097€0.0001111€29.50€13,218
Sep 3, 2026Sep 4, 2026€0.0001081€0.0001123€0.0001068€0.0001102€20.19€13,023
Sep 2, 2026Sep 3, 2026€0.0001124€0.0001124€0.0001081€0.0001081€5.68€13,379
Sep 1, 2026Sep 2, 2026€0.0001124€0.0001124€0.0001124€0.0001124€5.83€13,402
Aug 31, 2026Sep 1, 2026€0.0001124€0.0001124€0.0001124€0.0001124€5.83€13,402
Aug 30, 2026Aug 31, 2026€0.0001129€0.0001129€0.0001121€0.0001124€5.71€13,401
Aug 29, 2026Aug 30, 2026€0.0001129€0.0001129€0.0001129€0.0001129€0.1343€13,465
Aug 28, 2026Aug 29, 2026€0.0001129€0.0001129€0.0001129€0.0001129€0.1343€13,465
Aug 27, 2026Aug 28, 2026€0.0001129€0.0001129€0.0001129€0.0001129€0.1343€13,465
Aug 26, 2026Aug 27, 2026€0.0001122€0.0001130€0.0001122€0.0001129€2.28€13,456
Aug 25, 2026Aug 26, 2026€0.0001146€0.0001146€0.0001120€0.0001123€7.27€13,604
Aug 24, 2026Aug 25, 2026€0.0001146€0.0001146€0.0001146€0.0001146€2.12€13,673
Aug 23, 2026Aug 24, 2026€0.00008763€0.0001151€0.00008763€0.0001146€3.33€13,320
Aug 22, 2026Aug 23, 2026€0.00008763€0.00008763€0.00008763€0.00008763€16.16€10,451
Aug 21, 2026Aug 22, 2026€0.00008763€0.00008763€0.00008763€0.00008763€16.16€10,451
Aug 20, 2026Aug 21, 2026€0.00008763€0.00008763€0.00008763€0.00008763€16.16€10,451
Aug 19, 2026Aug 20, 2026€0.00008704€0.00008763€0.00008660€0.00008763€27.01€10,410
Aug 18, 2026Aug 19, 2026€0.00009308€0.00009308€0.00008624€0.00008704€80.81€10,550
Aug 17, 2026Aug 18, 2026€0.00009193€0.00009322€0.00009173€0.00009308€11.98€11,080
Aug 16, 2026Aug 17, 2026€0.00009241€0.00009241€0.00009193€0.00009195€8.62€10,996
Aug 15, 2026Aug 16, 2026€0.00009241€0.00009241€0.00009241€0.00009241€1.89€11,022
Aug 14, 2026Aug 15, 2026€0.00009327€0.00009348€0.00009241€0.00009241€1.90€11,066

Krijg een volledig overzicht van de koersgeschiedenis van SENATE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SENATE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SENATE vinden, evenals het historische handelsvolume en de market cap van SENATE.

Volg de volledige geschiedenis van SENATE, van de startkoers van SENATE tot de meest recente koersgegevens van SENATE. Met onze tool voor koersgeschiedenis van SENATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app