Afbeelding van SENATE
SENATESENATE
€0.00009575
-0.19%
1D

SENATE (SENATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00009575€0.00009575€0.00009575€0.00009575€19.23€11,420
Oct 24, 2026Oct 25, 2026€0.00009575€0.00009575€0.00009575€0.00009575€19.23€11,420
Oct 23, 2026Oct 24, 2026€0.00009575€0.00009575€0.00009575€0.00009575€19.23€11,420
Oct 22, 2026Oct 23, 2026€0.00009575€0.00009575€0.00009575€0.00009575€19.23€11,420
Oct 21, 2026Oct 22, 2026€0.00009544€0.00009609€0.00009425€0.00009575€11.25€11,378
Oct 20, 2026Oct 21, 2026€0.00009544€0.00009544€0.00009544€0.00009544€2.16€11,383
Oct 19, 2026Oct 20, 2026€0.00009544€0.00009544€0.00009544€0.00009544€2.16€11,383
Oct 18, 2026Oct 19, 2026€0.0001004€0.0001004€0.00009544€0.00009544€1.71€11,595
Oct 17, 2026Oct 18, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001868€11,973
Oct 16, 2026Oct 17, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001868€11,973
Oct 15, 2026Oct 16, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001868€11,973
Oct 14, 2026Oct 15, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001868€11,973
Oct 13, 2026Oct 14, 2026€0.0001004€0.0001004€0.0001004€0.0001004€0.0001868€11,973
Oct 12, 2026Oct 13, 2026€0.0001014€0.0001021€0.0001003€0.0001004€2.76€12,073
Oct 11, 2026Oct 12, 2026€0.0001001€0.0001014€0.0001001€0.0001014€2.97€11,962
Oct 10, 2026Oct 11, 2026€0.0001001€0.0001001€0.0001001€0.0001001€2.23€11,933
Oct 9, 2026Oct 10, 2026€0.00009964€0.0001001€0.00009962€0.0001001€2.23€11,928
Oct 8, 2026Oct 9, 2026€0.0001126€0.0001126€0.00009964€0.00009964€44.96€13,430
Oct 7, 2026Oct 8, 2026€0.0001126€0.0001126€0.0001126€0.0001126€45.11€13,435
Oct 6, 2026Oct 7, 2026€0.0001131€0.0001132€0.0001123€0.0001126€45.15€13,439
Oct 5, 2026Oct 6, 2026€0.0001170€0.0001176€0.0001124€0.0001131€51.90€13,672
Oct 4, 2026Oct 5, 2026€0.0001144€0.0001170€0.0001144€0.0001170€12.74€13,750
Oct 3, 2026Oct 4, 2026€0.0001144€0.0001144€0.0001144€0.0001144€6.65€13,648
Oct 2, 2026Oct 3, 2026€0.0001144€0.0001144€0.0001144€0.0001144€6.65€13,648
Oct 1, 2026Oct 2, 2026€0.0001144€0.0001144€0.0001144€0.0001144€6.65€13,648
Sep 30, 2026Oct 1, 2026€0.0001144€0.0001144€0.0001144€0.0001144€6.65€13,648
Sep 29, 2026Sep 30, 2026€0.0001144€0.0001144€0.0001144€0.0001144€6.65€13,648
Sep 28, 2026Sep 29, 2026€0.0001144€0.0001144€0.0001144€0.0001144€6.65€13,648
Sep 27, 2026Sep 28, 2026€0.0001146€0.0001157€0.0001138€0.0001144€6.68€13,715
Sep 26, 2026Sep 27, 2026€0.0001162€0.0001162€0.0001138€0.0001146€3.95€13,776

Krijg een volledig overzicht van de koersgeschiedenis van SENATE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SENATE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SENATE vinden, evenals het historische handelsvolume en de market cap van SENATE.

Volg de volledige geschiedenis van SENATE, van de startkoers van SENATE tot de meest recente koersgegevens van SENATE. Met onze tool voor koersgeschiedenis van SENATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app