Afbeelding van SENATE
SENATESENATE
€0.0001179
3.31%
1D

SENATE (SENATE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.0001149€0.0001175€0.0001149€0.0001175€12.78€13,801
Oct 3, 2026Oct 4, 2026€0.0001149€0.0001149€0.0001149€0.0001149€6.67€13,699
Oct 2, 2026Oct 3, 2026€0.0001149€0.0001149€0.0001149€0.0001149€6.67€13,699
Oct 1, 2026Oct 2, 2026€0.0001149€0.0001149€0.0001149€0.0001149€6.67€13,699
Sep 30, 2026Oct 1, 2026€0.0001149€0.0001149€0.0001149€0.0001149€6.67€13,699
Sep 29, 2026Sep 30, 2026€0.0001149€0.0001149€0.0001149€0.0001149€6.67€13,699
Sep 28, 2026Sep 29, 2026€0.0001149€0.0001149€0.0001149€0.0001149€6.67€13,699
Sep 27, 2026Sep 28, 2026€0.0001150€0.0001161€0.0001142€0.0001149€6.71€13,766
Sep 26, 2026Sep 27, 2026€0.0001166€0.0001166€0.0001142€0.0001150€3.96€13,827
Sep 25, 2026Sep 26, 2026€0.0001166€0.0001166€0.0001166€0.0001166€1.91€13,911
Sep 24, 2026Sep 25, 2026€0.0001165€0.0001173€0.0001164€0.0001166€1.91€13,914
Sep 23, 2026Sep 24, 2026€0.0001392€0.0001392€0.0001158€0.0001165€2.66€15,950
Sep 22, 2026Sep 23, 2026€0.0001392€0.0001392€0.0001392€0.0001392€2.89€16,598
Sep 21, 2026Sep 22, 2026€0.0001392€0.0001392€0.0001392€0.0001392€2.89€16,598
Sep 20, 2026Sep 21, 2026€0.0001392€0.0001392€0.0001392€0.0001392€2.89€16,598
Sep 19, 2026Sep 20, 2026€0.0001395€0.0001395€0.0001391€0.0001392€2.89€16,598
Sep 18, 2026Sep 19, 2026€0.0001310€0.0001398€0.0001307€0.0001395€2.80€16,075
Sep 17, 2026Sep 18, 2026€0.0001324€0.0001324€0.0001304€0.0001310€5.50€15,779
Sep 16, 2026Sep 17, 2026€0.0001324€0.0001324€0.0001324€0.0001324€5.75€15,796
Sep 15, 2026Sep 16, 2026€0.0001365€0.0001365€0.0001324€0.0001324€5.80€15,932
Sep 14, 2026Sep 15, 2026€0.0001340€0.0001384€0.0001340€0.0001365€5.01€16,208
Sep 13, 2026Sep 14, 2026€0.0001393€0.0001393€0.0001340€0.0001340€9.97€16,545
Sep 12, 2026Sep 13, 2026€0.0001393€0.0001393€0.0001393€0.0001393€10.22€16,616
Sep 11, 2026Sep 12, 2026€0.0001285€0.0001398€0.0001285€0.0001393€7.87€16,010
Sep 10, 2026Sep 11, 2026€0.0001285€0.0001285€0.0001285€0.0001285€2.71€15,327
Sep 9, 2026Sep 10, 2026€0.0001271€0.0001285€0.0001257€0.0001285€2.70€15,287
Sep 8, 2026Sep 9, 2026€0.0001148€0.0001289€0.0001148€0.0001271€63.42€14,649
Sep 7, 2026Sep 8, 2026€0.0001148€0.0001148€0.0001148€0.0001148€29.79€13,692
Sep 6, 2026Sep 7, 2026€0.0001148€0.0001148€0.0001148€0.0001148€29.79€13,692
Sep 5, 2026Sep 6, 2026€0.0001148€0.0001148€0.0001148€0.0001148€29.79€13,692

Krijg een volledig overzicht van de koersgeschiedenis van SENATE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SENATE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SENATE vinden, evenals het historische handelsvolume en de market cap van SENATE.

Volg de volledige geschiedenis van SENATE, van de startkoers van SENATE tot de meest recente koersgegevens van SENATE. Met onze tool voor koersgeschiedenis van SENATE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app