Afbeelding van KEY
KEYSelfkey
€0.00001138
-0.13%
1D

Selfkey (KEY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,263
Sep 2, 2026Sep 3, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,263
Sep 1, 2026Sep 2, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,263
Aug 31, 2026Sep 1, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,263
Aug 30, 2026Aug 31, 2026€0.00001138€0.00001138€0.00001138€0.00001138€0.1464€68,263
Aug 29, 2026Aug 30, 2026€0.00001161€0.00001161€0.00001135€0.00001138€5.20€69,275
Aug 28, 2026Aug 29, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,653
Aug 27, 2026Aug 28, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,653
Aug 26, 2026Aug 27, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,653
Aug 25, 2026Aug 26, 2026€0.00001161€0.00001161€0.00001161€0.00001161€7.05€69,653
Aug 24, 2026Aug 25, 2026€0.00001336€0.00001336€0.00001141€0.00001161€5.06€72,398
Aug 23, 2026Aug 24, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06614€80,142
Aug 22, 2026Aug 23, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06614€80,142
Aug 21, 2026Aug 22, 2026€0.00001336€0.00001336€0.00001336€0.00001336€0.06614€80,142
Aug 20, 2026Aug 21, 2026€0.0₅8465€0.00001336€0.0₅8465€0.00001336€0.2540€75,986
Aug 19, 2026Aug 20, 2026€0.0₅8465€0.0₅8465€0.0₅8465€0.0₅8465€1.68€50,791
Aug 18, 2026Aug 19, 2026€0.0₅8465€0.0₅8465€0.0₅8465€0.0₅8465€1.68€50,791
Aug 17, 2026Aug 18, 2026€0.0₅8465€0.0₅8465€0.0₅8465€0.0₅8465€1.68€50,791
Aug 16, 2026Aug 17, 2026€0.0₅8465€0.0₅8465€0.0₅8465€0.0₅8465€1.68€50,791
Aug 15, 2026Aug 16, 2026€0.0₅8466€0.0₅8466€0.0₅8464€0.0₅8465€1.68€50,791
Aug 14, 2026Aug 15, 2026€0.0₅6661€0.0₅8481€0.0₅6661€0.0₅8466€1.53€45,322
Aug 13, 2026Aug 14, 2026€0.0₅9457€0.0₅9559€0.0₅6630€0.0₅6661€10.70€43,059
Aug 12, 2026Aug 13, 2026€0.0₅7031€0.0₅9574€0.0₅5075€0.0₅9471€101.40€48,783
Aug 11, 2026Aug 12, 2026€0.0₅6244€0.0₅6244€0.0₅5072€0.0₅5075€116.02€31,132
Aug 10, 2026Aug 11, 2026€0.0₅8891€0.00001118€0.0₅5929€0.0₅6244€591.72€43,855
Aug 9, 2026Aug 10, 2026€0.0₅8813€0.00001459€0.0₅8756€0.0₅8891€288.36€66,478
Aug 8, 2026Aug 9, 2026€0.00001121€0.00001154€0.0₅8413€0.0₅8813€486.53€55,577
Aug 7, 2026Aug 8, 2026€0.00001310€0.00001425€0.0₅8338€0.00001121€1,902.36€67,706
Aug 6, 2026Aug 7, 2026€0.00001177€0.00002272€0.0₅8463€0.00001310€2,140.53€77,219
Aug 5, 2026Aug 6, 2026€0.00001955€0.00002151€0.00001142€0.00001176€4,525.84€93,073
Aug 4, 2026Aug 5, 2026€0.00002458€0.00002669€0.00001431€0.00001955€10,869€125,077

Krijg een volledig overzicht van de koersgeschiedenis van Selfkey met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Selfkey – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Selfkey vinden, evenals het historische handelsvolume en de market cap van KEY.

Volg de volledige geschiedenis van Selfkey, van de startkoers van Selfkey tot de meest recente koersgegevens van KEY. Met onze tool voor koersgeschiedenis van KEY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app