Afbeelding van SELFIE
SELFIESelfieDogCoin
€0.0002772
-3.92%
1D

SelfieDogCoin (SELFIE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0002888€0.0002947€0.0002741€0.0002773€1,457.68€275,800
Oct 18, 2026Oct 19, 2026€0.0002884€0.0002907€0.0002779€0.0002888€155.04€280,223
Oct 17, 2026Oct 18, 2026€0.0002882€0.0002936€0.0002784€0.0002849€216.40€281,858
Oct 16, 2026Oct 17, 2026€0.0002911€0.0003079€0.0002751€0.0002875€3,494.03€284,059
Oct 15, 2026Oct 16, 2026€0.0002976€0.0003246€0.0002747€0.0002907€9,540.68€289,447
Oct 14, 2026Oct 15, 2026€0.0002611€0.0002966€0.0002539€0.0002966€361.52€259,030
Oct 13, 2026Oct 14, 2026€0.0002597€0.0002729€0.0002537€0.0002611€137.81€259,769
Oct 12, 2026Oct 13, 2026€0.0002754€0.0002836€0.0002562€0.0002595€2,484.89€266,738
Oct 11, 2026Oct 12, 2026€0.0002992€0.0003022€0.0002601€0.0002754€4,847.67€273,311
Oct 10, 2026Oct 11, 2026€0.0003004€0.0003029€0.0002941€0.0002992€559.54€292,282
Oct 9, 2026Oct 10, 2026€0.0002996€0.0003038€0.0002935€0.0003010€529.93€294,991
Oct 8, 2026Oct 9, 2026€0.0003262€0.0003275€0.0002892€0.0002993€2,329.05€304,066
Oct 7, 2026Oct 8, 2026€0.0003263€0.0003379€0.0003132€0.0003262€7,556.31€320,654
Oct 6, 2026Oct 7, 2026€0.0003520€0.0003534€0.0003195€0.0003271€4,497.82€337,755
Oct 5, 2026Oct 6, 2026€0.0003546€0.0003586€0.0003414€0.0003520€536.63€344,297
Oct 4, 2026Oct 5, 2026€0.0003520€0.0003648€0.0003470€0.0003538€765.52€349,094
Oct 3, 2026Oct 4, 2026€0.0003518€0.0003608€0.0003502€0.0003520€3,793.69€348,290
Oct 2, 2026Oct 3, 2026€0.0003380€0.0003531€0.0003195€0.0003521€7,867.97€333,620
Oct 1, 2026Oct 2, 2026€0.0002964€0.0003522€0.0002907€0.0003380€3,671.89€309,821
Sep 30, 2026Oct 1, 2026€0.0002977€0.0003050€0.0002936€0.0002964€565.60€293,830
Sep 29, 2026Sep 30, 2026€0.0003019€0.0003237€0.0002930€0.0002977€824.91€297,825
Sep 28, 2026Sep 29, 2026€0.0003130€0.0003176€0.0002947€0.0002976€598.47€301,714
Sep 27, 2026Sep 28, 2026€0.0003069€0.0003292€0.0003010€0.0003130€584.13€310,257
Sep 26, 2026Sep 27, 2026€0.0003162€0.0003247€0.0003042€0.0003056€221.41€307,891
Sep 25, 2026Sep 26, 2026€0.0003055€0.0003155€0.0003012€0.0003155€1,097.68€303,222
Sep 24, 2026Sep 25, 2026€0.0002985€0.0003080€0.0002979€0.0003055€4,319.55€298,297
Sep 23, 2026Sep 24, 2026€0.0003111€0.0003157€0.0002871€0.0002986€5,856.95€297,294
Sep 22, 2026Sep 23, 2026€0.0003121€0.0003150€0.0003051€0.0003104€2,628.21€305,389
Sep 21, 2026Sep 22, 2026€0.0002886€0.0003146€0.0002886€0.0003121€275.36€296,857
Sep 20, 2026Sep 21, 2026€0.0002907€0.0002918€0.0002791€0.0002886€393.32€280,648

Krijg een volledig overzicht van de koersgeschiedenis van SelfieDogCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SelfieDogCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SelfieDogCoin vinden, evenals het historische handelsvolume en de market cap van SELFIE.

Volg de volledige geschiedenis van SelfieDogCoin, van de startkoers van SelfieDogCoin tot de meest recente koersgegevens van SELFIE. Met onze tool voor koersgeschiedenis van SELFIE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app