Afbeelding van SELFIE
SELFIESelfieDogCoin
€0.0002991
-0.94%
1D

SelfieDogCoin (SELFIE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 28, 2026Sep 29, 2026€0.0003098€0.0003143€0.0002916€0.0002945€592.29€298,599
Sep 27, 2026Sep 28, 2026€0.0003038€0.0003258€0.0002979€0.0003098€578.09€307,054
Sep 26, 2026Sep 27, 2026€0.0003129€0.0003213€0.0003010€0.0003025€219.12€304,712
Sep 25, 2026Sep 26, 2026€0.0003024€0.0003122€0.0002980€0.0003122€1,086.35€300,091
Sep 24, 2026Sep 25, 2026€0.0002955€0.0003048€0.0002949€0.0003024€4,235.94€295,229
Sep 23, 2026Sep 24, 2026€0.0003079€0.0003124€0.0002841€0.0002955€5,796.48€294,224
Sep 22, 2026Sep 23, 2026€0.0003089€0.0003118€0.0003020€0.0003072€2,601.07€302,236
Sep 21, 2026Sep 22, 2026€0.0002856€0.0003113€0.0002856€0.0003089€272.52€293,792
Sep 20, 2026Sep 21, 2026€0.0002877€0.0002888€0.0002762€0.0002856€389.26€277,750
Sep 19, 2026Sep 20, 2026€0.0002962€0.0003014€0.0002841€0.0002873€4,276.13€287,407
Sep 18, 2026Sep 19, 2026€0.0002650€0.0002981€0.0002569€0.0002962€2,852.21€272,356
Sep 17, 2026Sep 18, 2026€0.0002587€0.0002711€0.0002582€0.0002645€880.63€260,406
Sep 16, 2026Sep 17, 2026€0.0002570€0.0002761€0.0002470€0.0002587€844.83€251,321
Sep 15, 2026Sep 16, 2026€0.0002744€0.0002771€0.0002554€0.0002570€771.86€261,977
Sep 14, 2026Sep 15, 2026€0.0002659€0.0002791€0.0002652€0.0002744€164.71€267,686
Sep 13, 2026Sep 14, 2026€0.0002795€0.0002843€0.0002659€0.0002659€101.60€267,562
Sep 12, 2026Sep 13, 2026€0.0002745€0.0002795€0.0002697€0.0002795€285.26€270,827
Sep 11, 2026Sep 12, 2026€0.0002649€0.0002870€0.0002610€0.0002756€519.85€268,160
Sep 10, 2026Sep 11, 2026€0.0002691€0.0002847€0.0002648€0.0002649€768.15€270,698
Sep 9, 2026Sep 10, 2026€0.0002521€0.0003023€0.0002516€0.0002691€6,177.42€276,944
Sep 8, 2026Sep 9, 2026€0.0002775€0.0002775€0.0002410€0.0002520€3,824.51€248,437
Sep 7, 2026Sep 8, 2026€0.0002864€0.0002880€0.0002701€0.0002775€324.75€275,318
Sep 6, 2026Sep 7, 2026€0.0002741€0.0002926€0.0002734€0.0002867€694.86€278,658
Sep 5, 2026Sep 6, 2026€0.0002785€0.0002882€0.0002740€0.0002744€3,042.61€275,289
Sep 4, 2026Sep 5, 2026€0.0002733€0.0002880€0.0002656€0.0002783€6,432.12€270,575
Sep 3, 2026Sep 4, 2026€0.0002961€0.0003159€0.0002713€0.0002732€1,949.28€295,012
Sep 2, 2026Sep 3, 2026€0.0002873€0.0002983€0.0002765€0.0002948€1,727.16€281,243
Sep 1, 2026Sep 2, 2026€0.0003090€0.0003111€0.0002825€0.0002867€1,087.81€294,484
Aug 31, 2026Sep 1, 2026€0.0002952€0.0003168€0.0002952€0.0003095€1,069.72€302,023
Aug 30, 2026Aug 31, 2026€0.0003192€0.0003247€0.0002940€0.0002940€1,027.13€307,258
Aug 29, 2026Aug 30, 2026€0.0003138€0.0003222€0.0003027€0.0003192€2,468.03€309,749

Krijg een volledig overzicht van de koersgeschiedenis van SelfieDogCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SelfieDogCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SelfieDogCoin vinden, evenals het historische handelsvolume en de market cap van SELFIE.

Volg de volledige geschiedenis van SelfieDogCoin, van de startkoers van SelfieDogCoin tot de meest recente koersgegevens van SELFIE. Met onze tool voor koersgeschiedenis van SELFIE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app