Afbeelding van SEI
SEISei
€0.05548
6.08%
1D

Sei (SEI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 24, 2026Sep 25, 2026€0.05186€0.05534€0.05010€0.05465€87.89M€399.09M
Sep 23, 2026Sep 24, 2026€0.05397€0.05519€0.05094€0.05183€119.13M€401.73M
Sep 22, 2026Sep 23, 2026€0.05207€0.05458€0.05124€0.05390€234.37M€404.25M
Sep 21, 2026Sep 22, 2026€0.04681€0.05628€0.04681€0.05207€251.49M€387.25M
Sep 20, 2026Sep 21, 2026€0.04342€0.04745€0.04134€0.04688€75.07M€327.34M
Sep 19, 2026Sep 20, 2026€0.04225€0.04426€0.04154€0.04344€67.01M€324.27M
Sep 18, 2026Sep 19, 2026€0.03874€0.04236€0.03874€0.04225€64.89M€311.87M
Sep 17, 2026Sep 18, 2026€0.03792€0.03882€0.03766€0.03875€58.46M€289.34M
Sep 16, 2026Sep 17, 2026€0.03714€0.03792€0.03618€0.03792€54.02M€279.54M
Sep 15, 2026Sep 16, 2026€0.03921€0.03931€0.03683€0.03714€38.36M€288.00M
Sep 14, 2026Sep 15, 2026€0.03909€0.03998€0.03896€0.03921€33.08M€293.85M
Sep 13, 2026Sep 14, 2026€0.03909€0.04014€0.03872€0.03918€26.11M€293.78M
Sep 12, 2026Sep 13, 2026€0.03922€0.03976€0.03902€0.03906€38.11M€294.20M
Sep 11, 2026Sep 12, 2026€0.03901€0.04039€0.03854€0.03922€48.91M€292.84M
Sep 10, 2026Sep 11, 2026€0.04172€0.04172€0.03895€0.03909€58.40M€300.70M
Sep 9, 2026Sep 10, 2026€0.04363€0.04522€0.04132€0.04172€66.92M€325.03M
Sep 8, 2026Sep 9, 2026€0.04316€0.04537€0.04247€0.04363€61.11M€325.06M
Sep 7, 2026Sep 8, 2026€0.04346€0.04471€0.04228€0.04316€57.38M€322.34M
Sep 6, 2026Sep 7, 2026€0.04200€0.04368€0.04191€0.04346€43.47M€318.05M
Sep 5, 2026Sep 6, 2026€0.04121€0.04263€0.04120€0.04209€37.26M€312.49M
Sep 4, 2026Sep 5, 2026€0.04338€0.04338€0.04098€0.04121€47.66M€313.43M
Sep 3, 2026Sep 4, 2026€0.04310€0.04379€0.04187€0.04338€73.98M€319.91M
Sep 2, 2026Sep 3, 2026€0.04125€0.04392€0.04018€0.04301€64.13M€310.26M
Sep 1, 2026Sep 2, 2026€0.03902€0.04167€0.03902€0.04125€34.74M€299.05M
Aug 31, 2026Sep 1, 2026€0.03861€0.03926€0.03844€0.03902€31.80M€290.23M
Aug 30, 2026Aug 31, 2026€0.04015€0.04052€0.03837€0.03854€13.84M€298.57M
Aug 29, 2026Aug 30, 2026€0.04060€0.04072€0.04004€0.04015€21.88M€300.86M
Aug 28, 2026Aug 29, 2026€0.04244€0.04279€0.04011€0.04060€33.21M€307.48M
Aug 27, 2026Aug 28, 2026€0.04127€0.04264€0.04057€0.04247€32.86M€312.02M
Aug 26, 2026Aug 27, 2026€0.04039€0.04140€0.03951€0.04117€31.76M€301.70M
Aug 25, 2026Aug 26, 2026€0.04119€0.04296€0.04014€0.04039€43.49M€310.32M

Krijg een volledig overzicht van de koersgeschiedenis van Sei met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sei – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sei vinden, evenals het historische handelsvolume en de market cap van SEI.

Volg de volledige geschiedenis van Sei, van de startkoers van Sei tot de meest recente koersgegevens van SEI. Met onze tool voor koersgeschiedenis van SEI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app