Afbeelding van SEI
SEISei
€0.04082
-6.29%
1D

Sei (SEI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 4, 2026Nov 5, 2026€0.04247€0.04564€0.04134€0.04355€29.87M€333.78M
Nov 3, 2026Nov 4, 2026€0.04175€0.04457€0.04118€0.04255€26.19M€325.05M
Nov 2, 2026Nov 3, 2026€0.04302€0.04355€0.04140€0.04175€28.83M€326.50M
Nov 1, 2026Nov 2, 2026€0.04253€0.04319€0.04204€0.04303€25.40M€328.92M
Oct 31, 2026Nov 1, 2026€0.04413€0.04433€0.04235€0.04249€30.44M€332.03M
Oct 30, 2026Oct 31, 2026€0.04277€0.04420€0.04101€0.04420€55.61M€330.91M
Oct 29, 2026Oct 30, 2026€0.04784€0.04829€0.04270€0.04277€37.57M€353.74M
Oct 28, 2026Oct 29, 2026€0.04728€0.04846€0.04641€0.04781€27.53M€364.90M
Oct 27, 2026Oct 28, 2026€0.04664€0.04727€0.04570€0.04725€40.04M€357.55M
Oct 26, 2026Oct 27, 2026€0.04693€0.04767€0.04599€0.04654€29.91M€359.55M
Oct 25, 2026Oct 26, 2026€0.04844€0.04857€0.04642€0.04693€19.23M€364.43M
Oct 24, 2026Oct 25, 2026€0.04982€0.05021€0.04675€0.04844€27.90M€374.02M
Oct 23, 2026Oct 24, 2026€0.05087€0.05269€0.04876€0.04982€30.48M€396.91M
Oct 22, 2026Oct 23, 2026€0.05549€0.05677€0.05065€0.05082€42.89M€403.85M
Oct 21, 2026Oct 22, 2026€0.05457€0.05704€0.05429€0.05549€38.78M€426.80M
Oct 20, 2026Oct 21, 2026€0.05422€0.05655€0.05305€0.05461€37.07M€417.30M
Oct 19, 2026Oct 20, 2026€0.05513€0.05527€0.05290€0.05422€38.42M€416.98M
Oct 18, 2026Oct 19, 2026€0.05577€0.05663€0.05221€0.05513€33.57M€422.15M
Oct 17, 2026Oct 18, 2026€0.05818€0.05818€0.05465€0.05575€59.06M€434.02M
Oct 16, 2026Oct 17, 2026€0.05583€0.06018€0.05501€0.05814€58.71M€441.66M
Oct 15, 2026Oct 16, 2026€0.05553€0.05614€0.05160€0.05583€50.63M€413.41M
Oct 14, 2026Oct 15, 2026€0.05754€0.05887€0.05512€0.05553€49.75M€431.15M
Oct 13, 2026Oct 14, 2026€0.05602€0.05814€0.05422€0.05742€60.80M€428.06M
Oct 12, 2026Oct 13, 2026€0.06285€0.06367€0.05584€0.05602€43.90M€460.45M
Oct 11, 2026Oct 12, 2026€0.06116€0.06367€0.05973€0.06272€35.56M€464.11M
Oct 10, 2026Oct 11, 2026€0.05915€0.06216€0.05911€0.06119€43.83M€458.83M
Oct 9, 2026Oct 10, 2026€0.05900€0.06037€0.05801€0.05918€54.82M€448.12M
Oct 8, 2026Oct 9, 2026€0.06153€0.06270€0.05716€0.05911€46.79M€459.51M
Oct 7, 2026Oct 8, 2026€0.06430€0.06430€0.06017€0.06153€45.83M€467.07M
Oct 6, 2026Oct 7, 2026€0.06598€0.06663€0.06428€0.06430€52.99M€496.00M

Krijg een volledig overzicht van de koersgeschiedenis van Sei met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sei – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sei vinden, evenals het historische handelsvolume en de market cap van SEI.

Volg de volledige geschiedenis van Sei, van de startkoers van Sei tot de meest recente koersgegevens van SEI. Met onze tool voor koersgeschiedenis van SEI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app