Afbeelding van SEI
SEISei
€0.04195
3.80%
1D

Sei (SEI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 1, 2026Sep 2, 2026€0.03832€0.04092€0.03832€0.04051€34.12M€293.67M
Aug 31, 2026Sep 1, 2026€0.03792€0.03856€0.03775€0.03832€31.22M€285.01M
Aug 30, 2026Aug 31, 2026€0.03943€0.03979€0.03768€0.03784€13.59M€293.21M
Aug 29, 2026Aug 30, 2026€0.03987€0.03999€0.03932€0.03943€21.48M€295.45M
Aug 28, 2026Aug 29, 2026€0.04168€0.04202€0.03939€0.03987€32.61M€301.95M
Aug 27, 2026Aug 28, 2026€0.04053€0.04187€0.03984€0.04171€32.27M€306.40M
Aug 26, 2026Aug 27, 2026€0.03967€0.04065€0.03880€0.04043€31.19M€296.28M
Aug 25, 2026Aug 26, 2026€0.04045€0.04219€0.03942€0.03967€42.71M€304.74M
Aug 24, 2026Aug 25, 2026€0.04146€0.04164€0.03989€0.04045€42.20M€303.00M
Aug 23, 2026Aug 24, 2026€0.04075€0.04193€0.03859€0.04140€51.55M€301.82M
Aug 22, 2026Aug 23, 2026€0.04141€0.04382€0.03959€0.04077€93.33M€306.13M
Aug 21, 2026Aug 22, 2026€0.03766€0.04168€0.03740€0.04132€51.64M€294.69M
Aug 20, 2026Aug 21, 2026€0.03545€0.03762€0.03519€0.03762€43.60M€271.19M
Aug 19, 2026Aug 20, 2026€0.03329€0.03563€0.03315€0.03537€18.81M€252.66M
Aug 18, 2026Aug 19, 2026€0.03422€0.03427€0.03318€0.03329€18.38M€250.44M
Aug 17, 2026Aug 18, 2026€0.03401€0.03467€0.03386€0.03422€14.39M€256.14M
Aug 16, 2026Aug 17, 2026€0.03429€0.03449€0.03392€0.03401€11.40M€256.09M
Aug 15, 2026Aug 16, 2026€0.03474€0.03480€0.03423€0.03424€13.50M€256.58M
Aug 14, 2026Aug 15, 2026€0.03533€0.03545€0.03419€0.03469€21.07M€255.08M
Aug 13, 2026Aug 14, 2026€0.03448€0.03607€0.03445€0.03533€31.80M€259.46M
Aug 12, 2026Aug 13, 2026€0.03460€0.03495€0.03419€0.03448€23.43M€253.69M
Aug 11, 2026Aug 12, 2026€0.03514€0.03542€0.03438€0.03462€24.04M€256.00M
Aug 10, 2026Aug 11, 2026€0.03558€0.03620€0.03510€0.03525€22.67M€263.45M
Aug 9, 2026Aug 10, 2026€0.03579€0.03636€0.03562€0.03562€16.43M€263.88M
Aug 8, 2026Aug 9, 2026€0.03515€0.03613€0.03508€0.03583€22.47M€262.13M
Aug 7, 2026Aug 8, 2026€0.03558€0.03571€0.03505€0.03519€22.94M€259.80M
Aug 6, 2026Aug 7, 2026€0.03578€0.03621€0.03530€0.03551€21.09M€261.70M
Aug 5, 2026Aug 6, 2026€0.03585€0.03601€0.03552€0.03577€21.43M€262.75M
Aug 4, 2026Aug 5, 2026€0.03584€0.03605€0.03542€0.03588€21.43M€262.72M
Aug 3, 2026Aug 4, 2026€0.03564€0.03601€0.03524€0.03569€17.21M€261.34M
Aug 2, 2026Aug 3, 2026€0.03538€0.03604€0.03536€0.03564€19.73M€262.24M

Krijg een volledig overzicht van de koersgeschiedenis van Sei met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Sei – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Sei vinden, evenals het historische handelsvolume en de market cap van SEI.

Volg de volledige geschiedenis van Sei, van de startkoers van Sei tot de meest recente koersgegevens van SEI. Met onze tool voor koersgeschiedenis van SEI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app