Afbeelding van SFUND
SFUNDSeedify.fund
€0.001294
-0.18%
1D

Seedify.fund (SFUND) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.001292€0.001294€0.001292€0.001294€1.24€114,589
Oct 30, 2026Oct 31, 2026€0.001317€0.001327€0.001270€0.001292€7.50€114,754
Oct 29, 2026Oct 30, 2026€0.001421€0.001421€0.001319€0.001319€294.26€124,331
Oct 28, 2026Oct 29, 2026€0.001421€0.001421€0.001421€0.001421€409.80€125,855
Oct 27, 2026Oct 28, 2026€0.001421€0.001421€0.001421€0.001421€409.80€125,855
Oct 26, 2026Oct 27, 2026€0.001419€0.001436€0.001409€0.001421€409.30€125,660
Oct 25, 2026Oct 26, 2026€0.001307€0.001420€0.001301€0.001418€281.30€117,238
Oct 24, 2026Oct 25, 2026€0.001202€0.001307€0.001174€0.001307€65.36€107,190
Oct 23, 2026Oct 24, 2026€0.001191€0.001221€0.001191€0.001202€74.36€106,933
Oct 22, 2026Oct 23, 2026€0.001261€0.001265€0.001184€0.001190€76.37€108,438
Oct 21, 2026Oct 22, 2026€0.001339€0.001344€0.001250€0.001261€290.06€112,421
Oct 20, 2026Oct 21, 2026€0.001303€0.001340€0.001290€0.001339€128.25€116,522
Oct 19, 2026Oct 20, 2026€0.001287€0.001304€0.001282€0.001304€11.00€114,528
Oct 18, 2026Oct 19, 2026€0.001276€0.001292€0.001255€0.001287€82.14€113,414
Oct 17, 2026Oct 18, 2026€0.001279€0.001295€0.001253€0.001276€88.83€112,723
Oct 16, 2026Oct 17, 2026€0.001347€0.001347€0.001271€0.001277€11.23€115,684
Oct 15, 2026Oct 16, 2026€0.001347€0.001347€0.001347€0.001347€9.96€119,266
Oct 14, 2026Oct 15, 2026€0.001347€0.001347€0.001347€0.001347€9.96€119,266
Oct 13, 2026Oct 14, 2026€0.001336€0.001351€0.001325€0.001347€11.05€118,929
Oct 12, 2026Oct 13, 2026€0.001369€0.001369€0.001336€0.001336€88.72€120,276
Oct 11, 2026Oct 12, 2026€0.001335€0.001373€0.001320€0.001369€133.91€119,186
Oct 10, 2026Oct 11, 2026€0.001342€0.001364€0.001335€0.001335€21.64€119,379
Oct 9, 2026Oct 10, 2026€0.001341€0.001354€0.001315€0.001342€63.20€118,374
Oct 8, 2026Oct 9, 2026€0.001422€0.001450€0.001323€0.001341€101.54€122,648
Oct 7, 2026Oct 8, 2026€0.001455€0.001463€0.001371€0.001425€150.97€126,078
Oct 6, 2026Oct 7, 2026€0.001492€0.001497€0.001444€0.001454€438.08€130,271
Oct 5, 2026Oct 6, 2026€0.001589€0.001597€0.001488€0.001492€278.52€137,366
Oct 4, 2026Oct 5, 2026€0.001577€0.001590€0.001554€0.001589€29.63€139,257
Oct 3, 2026Oct 4, 2026€0.001519€0.001600€0.001512€0.001577€54.41€137,556
Oct 2, 2026Oct 3, 2026€0.001514€0.001661€0.001491€0.001519€22.86€135,435
Oct 1, 2026Oct 2, 2026€0.001516€0.001560€0.001482€0.001514€84.48€134,142

Krijg een volledig overzicht van de koersgeschiedenis van Seedify.fund met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Seedify.fund – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Seedify.fund vinden, evenals het historische handelsvolume en de market cap van SFUND.

Volg de volledige geschiedenis van Seedify.fund, van de startkoers van Seedify.fund tot de meest recente koersgegevens van SFUND. Met onze tool voor koersgeschiedenis van SFUND kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app