Afbeelding van SMRAT
SMRATSecured MoonRat Token
€0.0₈1350
-1.70%
1D

Secured MoonRat Token (SMRAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₈1368€0.0₈1389€0.0₈1328€0.0₈1365€12.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1391€0.0₈1395€0.0₈1349€0.0₈1368€57.03€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1380€0.0₈1396€0.0₈1368€0.0₈1391€24.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1411€0.0₈1412€0.0₈1380€0.0₈1380€8.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1401€0.0₈1417€0.0₈1385€0.0₈1411€63.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1391€0.0₈1414€0.0₈1385€0.0₈1401€3.97€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1382€0.0₈1404€0.0₈1363€0.0₈1391€3.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1453€0.0₈1481€0.0₈1363€0.0₈1382€8.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1458€0.0₈1466€0.0₈1387€0.0₈1456€4.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1477€0.0₈1482€0.0₈1447€0.0₈1458€47.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1490€0.0₈1497€0.0₈1471€0.0₈1477€71.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1482€0.0₈1492€0.0₈1458€0.0₈1490€20.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1427€0.0₈1502€0.0₈1420€0.0₈1482€8.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1440€0.0₈1570€0.0₈1411€0.0₈1427€7.94€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1435€0.0₈1483€0.0₈1411€0.0₈1439€6.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1419€0.0₈1491€0.0₈1413€0.0₈1435€81.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1413€0.0₈1470€0.0₈1401€0.0₈1419€88.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1465€0.0₈1492€0.0₈1414€0.0₈1419€4.44€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1449€0.0₈1494€0.0₈1441€0.0₈1465€20.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1456€0.0₈1462€0.0₈1422€0.0₈1449€69.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1453€0.0₈1499€0.0₈1435€0.0₈1454€61.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1449€0.0₈1497€0.0₈1363€0.0₈1453€13.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1475€0.0₈1534€0.0₈1386€0.0₈1447€46.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1501€0.0₈1505€0.0₈1446€0.0₈1475€53.24€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1440€0.0₈1510€0.0₈1440€0.0₈1501€31.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1429€0.0₈1449€0.0₈1403€0.0₈1440€21.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1433€0.0₈1451€0.0₈1409€0.0₈1429€5.63€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1376€0.0₈1454€0.0₈1376€0.0₈1432€8.99€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1360€0.0₈1383€0.0₈1353€0.0₈1375€37.63€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1353€0.0₈1372€0.0₈1342€0.0₈1360€7.29€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Secured MoonRat Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Secured MoonRat Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Secured MoonRat Token vinden, evenals het historische handelsvolume en de market cap van SMRAT.

Volg de volledige geschiedenis van Secured MoonRat Token, van de startkoers van Secured MoonRat Token tot de meest recente koersgegevens van SMRAT. Met onze tool voor koersgeschiedenis van SMRAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app