Afbeelding van SCRT
SCRTSecret
€0.007293
-2.07%
1D

Secret (SCRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.007867€0.007942€0.007403€0.007462€1.01M€2.77M
Sep 14, 2026Sep 15, 2026€0.007566€0.007888€0.007438€0.007867€976,732€2.76M
Sep 13, 2026Sep 14, 2026€0.007580€0.007704€0.007291€0.007566€1.02M€2.72M
Sep 12, 2026Sep 13, 2026€0.007538€0.008097€0.007428€0.007569€984,581€2.79M
Sep 11, 2026Sep 12, 2026€0.007467€0.007763€0.007066€0.007523€966,469€2.64M
Sep 10, 2026Sep 11, 2026€0.008240€0.008240€0.007125€0.007451€1.06M€2.74M
Sep 9, 2026Sep 10, 2026€0.007622€0.009320€0.007206€0.008257€1.29M€2.86M
Sep 8, 2026Sep 9, 2026€0.006751€0.007763€0.006483€0.007707€1.05M€2.46M
Sep 7, 2026Sep 8, 2026€0.006371€0.007098€0.006201€0.006694€941,711€2.32M
Sep 6, 2026Sep 7, 2026€0.006415€0.006665€0.006301€0.006357€968,943€2.33M
Sep 5, 2026Sep 6, 2026€0.006614€0.006625€0.006194€0.006415€1.14M€2.34M
Sep 4, 2026Sep 5, 2026€0.006650€0.006937€0.006249€0.006656€1.58M€2.38M
Sep 3, 2026Sep 4, 2026€0.006415€0.007082€0.005885€0.006681€4.05M€2.31M
Sep 2, 2026Sep 3, 2026€0.007580€0.01102€0.006134€0.006352€5.23M€2.64M
Sep 1, 2026Sep 2, 2026€0.008244€0.008439€0.007506€0.007584€4.97M€2.89M
Aug 31, 2026Sep 1, 2026€0.009087€0.009481€0.008242€0.008242€5.58M€3.20M
Aug 30, 2026Aug 31, 2026€0.009899€0.01141€0.009151€0.009172€5.41M€3.46M
Aug 29, 2026Aug 30, 2026€0.009957€0.01007€0.009279€0.009749€5.03M€3.50M
Aug 28, 2026Aug 29, 2026€0.01105€0.01113€0.009836€0.009961€5.17M€3.79M
Aug 27, 2026Aug 28, 2026€0.01130€0.01188€0.01070€0.01105€7.32M€4.05M
Aug 26, 2026Aug 27, 2026€0.01281€0.01336€0.01038€0.01130€9.58M€4.20M
Aug 25, 2026Aug 26, 2026€0.01551€0.01586€0.01285€0.01285€14.77M€5.21M
Aug 24, 2026Aug 25, 2026€0.01510€0.01844€0.01446€0.01550€19.59M€5.59M
Aug 23, 2026Aug 24, 2026€0.01453€0.01619€0.01391€0.01506€12.23M€5.31M
Aug 22, 2026Aug 23, 2026€0.01732€0.01925€0.01423€0.01479€22.66M€5.73M
Aug 21, 2026Aug 22, 2026€0.01769€0.02512€0.01628€0.01726€23.62M€6.52M
Aug 20, 2026Aug 21, 2026€0.02228€0.02239€0.01732€0.01769€17.13M€6.87M
Aug 19, 2026Aug 20, 2026€0.02431€0.02444€0.02153€0.02229€6.42M€8.31M
Aug 18, 2026Aug 19, 2026€0.02451€0.02457€0.02394€0.02431€6.27M€8.78M
Aug 17, 2026Aug 18, 2026€0.02318€0.02485€0.02308€0.02451€7.04M€8.74M
Aug 16, 2026Aug 17, 2026€0.02404€0.02465€0.02310€0.02310€8.49M€8.67M

Krijg een volledig overzicht van de koersgeschiedenis van Secret met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Secret – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Secret vinden, evenals het historische handelsvolume en de market cap van SCRT.

Volg de volledige geschiedenis van Secret, van de startkoers van Secret tot de meest recente koersgegevens van SCRT. Met onze tool voor koersgeschiedenis van SCRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app