Afbeelding van SCRT
SCRTSecret
€0.007610
-2.26%
1D

Secret (SCRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.008021€0.008087€0.007776€0.007884€68,987€2.87M
Oct 5, 2026Oct 6, 2026€0.008208€0.008256€0.007765€0.008000€61,459€2.91M
Oct 4, 2026Oct 5, 2026€0.008097€0.008245€0.007892€0.008208€67,986€2.91M
Oct 3, 2026Oct 4, 2026€0.007771€0.008125€0.007761€0.008097€62,500€2.86M
Oct 2, 2026Oct 3, 2026€0.007524€0.007951€0.007491€0.007771€65,690€2.79M
Oct 1, 2026Oct 2, 2026€0.007784€0.007884€0.007419€0.007524€48,098€2.75M
Sep 30, 2026Oct 1, 2026€0.007778€0.008079€0.007778€0.007780€74,662€2.87M
Sep 29, 2026Sep 30, 2026€0.007345€0.008208€0.007315€0.007778€58,344€2.77M
Sep 28, 2026Sep 29, 2026€0.007520€0.007551€0.007147€0.007345€61,464€2.66M
Sep 27, 2026Sep 28, 2026€0.007726€0.007794€0.007426€0.007466€41,142€2.76M
Sep 26, 2026Sep 27, 2026€0.008148€0.008148€0.007579€0.007726€44,157€2.82M
Sep 25, 2026Sep 26, 2026€0.007538€0.008505€0.007471€0.008162€262,045€2.89M
Sep 24, 2026Sep 25, 2026€0.007353€0.007639€0.007353€0.007537€902,114€2.73M
Sep 23, 2026Sep 24, 2026€0.007577€0.008103€0.007265€0.007337€932,104€2.77M
Sep 22, 2026Sep 23, 2026€0.007296€0.007603€0.007244€0.007577€1.01M€2.70M
Sep 21, 2026Sep 22, 2026€0.007271€0.007414€0.006793€0.007313€969,150€2.63M
Sep 20, 2026Sep 21, 2026€0.007257€0.007400€0.006940€0.007271€982,178€2.60M
Sep 19, 2026Sep 20, 2026€0.007250€0.007491€0.006845€0.007257€978,575€2.60M
Sep 18, 2026Sep 19, 2026€0.006919€0.007334€0.006823€0.007243€971,468€2.56M
Sep 17, 2026Sep 18, 2026€0.007499€0.007499€0.006436€0.006905€933,339€2.53M
Sep 16, 2026Sep 17, 2026€0.007625€0.007697€0.007377€0.007480€891,646€2.73M
Sep 15, 2026Sep 16, 2026€0.008056€0.008132€0.007581€0.007641€1.03M€2.83M
Sep 14, 2026Sep 15, 2026€0.007747€0.008077€0.007616€0.008056€1.00M€2.83M
Sep 13, 2026Sep 14, 2026€0.007762€0.007889€0.007465€0.007747€1.04M€2.79M
Sep 12, 2026Sep 13, 2026€0.007719€0.008292€0.007606€0.007750€1.01M€2.86M
Sep 11, 2026Sep 12, 2026€0.007646€0.007949€0.007236€0.007703€989,638€2.71M
Sep 10, 2026Sep 11, 2026€0.008438€0.008438€0.007296€0.007629€1.08M€2.80M
Sep 9, 2026Sep 10, 2026€0.007805€0.009543€0.007378€0.008455€1.32M€2.93M
Sep 8, 2026Sep 9, 2026€0.006912€0.007950€0.006638€0.007891€1.07M€2.51M
Sep 7, 2026Sep 8, 2026€0.006524€0.007268€0.006349€0.006854€964,287€2.37M

Krijg een volledig overzicht van de koersgeschiedenis van Secret met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Secret – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Secret vinden, evenals het historische handelsvolume en de market cap van SCRT.

Volg de volledige geschiedenis van Secret, van de startkoers van Secret tot de meest recente koersgegevens van SCRT. Met onze tool voor koersgeschiedenis van SCRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app