Afbeelding van SCRT
SCRTSecret
€0.006166
-1.38%
1D

Secret (SCRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.006240€0.006299€0.006008€0.006184€17,089€2.24M
Oct 27, 2026Oct 28, 2026€0.006148€0.006301€0.006119€0.006240€22,823€2.25M
Oct 26, 2026Oct 27, 2026€0.006192€0.006291€0.006041€0.006148€30,602€2.24M
Oct 25, 2026Oct 26, 2026€0.006055€0.006300€0.005999€0.006214€38,043€2.21M
Oct 24, 2026Oct 25, 2026€0.006185€0.006203€0.005936€0.006055€28,263€2.21M
Oct 23, 2026Oct 24, 2026€0.006344€0.006470€0.006180€0.006180€35,607€2.28M
Oct 22, 2026Oct 23, 2026€0.006388€0.006461€0.006157€0.006328€37,920€2.29M
Oct 21, 2026Oct 22, 2026€0.006316€0.006540€0.006316€0.006388€30,541€2.33M
Oct 20, 2026Oct 21, 2026€0.006450€0.006517€0.006254€0.006317€42,800€2.31M
Oct 19, 2026Oct 20, 2026€0.006415€0.006788€0.006323€0.006436€54,417€2.37M
Oct 18, 2026Oct 19, 2026€0.006403€0.006572€0.006355€0.006415€18,855€2.33M
Oct 17, 2026Oct 18, 2026€0.006618€0.006664€0.006425€0.006434€36,148€2.37M
Oct 16, 2026Oct 17, 2026€0.006674€0.006977€0.006513€0.006618€55,637€2.42M
Oct 15, 2026Oct 16, 2026€0.006900€0.006913€0.006383€0.006674€50,980€2.38M
Oct 14, 2026Oct 15, 2026€0.006978€0.007115€0.006797€0.006900€61,969€2.51M
Oct 13, 2026Oct 14, 2026€0.007550€0.007608€0.006971€0.006978€55,468€2.63M
Oct 12, 2026Oct 13, 2026€0.007540€0.007770€0.007450€0.007540€33,032€2.75M
Oct 11, 2026Oct 12, 2026€0.007833€0.007874€0.007518€0.007546€42,343€2.80M
Oct 10, 2026Oct 11, 2026€0.007805€0.007930€0.007599€0.007833€104,767€2.81M
Oct 9, 2026Oct 10, 2026€0.007178€0.007943€0.006878€0.007823€101,010€2.59M
Oct 8, 2026Oct 9, 2026€0.007716€0.007716€0.007118€0.007178€47,094€2.71M
Oct 7, 2026Oct 8, 2026€0.007926€0.007939€0.007565€0.007681€56,378€2.78M
Oct 6, 2026Oct 7, 2026€0.008065€0.008131€0.007818€0.007926€69,358€2.89M
Oct 5, 2026Oct 6, 2026€0.008252€0.008300€0.007806€0.008043€61,790€2.93M
Oct 4, 2026Oct 5, 2026€0.008141€0.008289€0.007935€0.008252€68,352€2.93M
Oct 3, 2026Oct 4, 2026€0.007813€0.008169€0.007803€0.008141€62,836€2.88M
Oct 2, 2026Oct 3, 2026€0.007564€0.007994€0.007531€0.007813€66,043€2.80M
Oct 1, 2026Oct 2, 2026€0.007826€0.007926€0.007459€0.007564€48,357€2.77M
Sep 30, 2026Oct 1, 2026€0.007820€0.008122€0.007820€0.007822€75,063€2.88M
Sep 29, 2026Sep 30, 2026€0.007385€0.008252€0.007354€0.007819€58,658€2.78M

Krijg een volledig overzicht van de koersgeschiedenis van Secret met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Secret – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Secret vinden, evenals het historische handelsvolume en de market cap van SCRT.

Volg de volledige geschiedenis van Secret, van de startkoers van Secret tot de meest recente koersgegevens van SCRT. Met onze tool voor koersgeschiedenis van SCRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app