Afbeelding van SEARXLY
SEARXLYSearxly
€0.0₆2666
7.73%
1D

Searxly (SEARXLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆2725€0.0₆2725€0.0₆2456€0.0₆2474€999.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2725€0.0₆2725€0.0₆2725€0.0₆2725€2.78€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2725€0.0₆2725€0.0₆2725€0.0₆2725€2.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2738€0.0₆2738€0.0₆2706€0.0₆2725€2.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2800€0.0₆2800€0.0₆2738€0.0₆2738€1.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2800€0.0₆2800€0.0₆2800€0.0₆2800€0.8888€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2800€0.0₆2800€0.0₆2800€0.0₆2800€0.8888€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2800€0.0₆2800€0.0₆2800€0.0₆2800€0.8888€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2800€0.0₆2800€0.0₆2800€0.0₆2800€0.8888€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2823€0.0₆2825€0.0₆2800€0.0₆2800€0.8908€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2856€0.0₆2856€0.0₆2807€0.0₆2823€4.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2856€0.0₆2856€0.0₆2856€0.0₆2856€6.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2856€0.0₆2856€0.0₆2856€0.0₆2856€6.62€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2892€0.0₆2915€0.0₆2853€0.0₆2856€6.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2957€0.0₆2957€0.0₆2783€0.0₆2892€6.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2957€0.0₆2957€0.0₆2957€0.0₆2957€3.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2917€0.0₆2957€0.0₆2893€0.0₆2957€3.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3005€0.0₆3026€0.0₆2923€0.0₆2923€3.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2971€0.0₆3005€0.0₆2958€0.0₆3005€29.88€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3236€0.0₆3236€0.0₆2965€0.0₆2971€56.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3236€0.0₆3236€0.0₆3236€0.0₆3236€43.56€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Searxly met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Searxly – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Searxly vinden, evenals het historische handelsvolume en de market cap van SEARXLY.

Volg de volledige geschiedenis van Searxly, van de startkoers van Searxly tot de meest recente koersgegevens van SEARXLY. Met onze tool voor koersgeschiedenis van SEARXLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app