Afbeelding van SEARXLY
SEARXLYSearxly
€0.0₆2671
7.42%
1D

Searxly (SEARXLY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆2731€0.0₆2731€0.0₆2460€0.0₆2478€1,001.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2731€0.0₆2731€0.0₆2731€0.0₆2731€2.79€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2731€0.0₆2731€0.0₆2731€0.0₆2731€2.79€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2743€0.0₆2743€0.0₆2711€0.0₆2731€2.79€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2806€0.0₆2806€0.0₆2744€0.0₆2744€1.52€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.8905€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.8905€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.8905€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2806€0.0₆2806€0.0₆2806€0.0₆2806€0.8905€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2828€0.0₆2831€0.0₆2806€0.0₆2806€0.8925€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2861€0.0₆2861€0.0₆2812€0.0₆2828€4.59€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2861€0.0₆2861€0.0₆2861€0.0₆2861€6.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2861€0.0₆2861€0.0₆2861€0.0₆2861€6.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2898€0.0₆2920€0.0₆2859€0.0₆2861€6.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2962€0.0₆2962€0.0₆2789€0.0₆2898€6.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2962€0.0₆2962€0.0₆2962€0.0₆2962€3.23€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2922€0.0₆2962€0.0₆2899€0.0₆2962€3.22€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3011€0.0₆3031€0.0₆2929€0.0₆2929€3.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2976€0.0₆3011€0.0₆2963€0.0₆3011€29.94€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3242€0.0₆3242€0.0₆2971€0.0₆2976€57.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3242€0.0₆3242€0.0₆3242€0.0₆3242€43.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Searxly met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Searxly – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Searxly vinden, evenals het historische handelsvolume en de market cap van SEARXLY.

Volg de volledige geschiedenis van Searxly, van de startkoers van Searxly tot de meest recente koersgegevens van SEARXLY. Met onze tool voor koersgeschiedenis van SEARXLY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app