Afbeelding van SCP
SCPScPrime
€0.01454
-12.78%
1D

ScPrime (SCP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.01628€0.01787€0.01600€0.01787€2,798.42€801,527
Sep 13, 2026Sep 14, 2026€0.01657€0.01658€0.01628€0.01628€2,478.82€786,816
Sep 12, 2026Sep 13, 2026€0.01732€0.01975€0.01657€0.01657€2,456.67€829,552
Sep 11, 2026Sep 12, 2026€0.01664€0.01746€0.01595€0.01732€3,118.88€801,213
Sep 10, 2026Sep 11, 2026€0.01715€0.01715€0.01651€0.01664€2,263.38€803,664
Sep 9, 2026Sep 10, 2026€0.01796€0.01796€0.01715€0.01715€1,534.50€832,929
Sep 8, 2026Sep 9, 2026€0.01805€0.01805€0.01796€0.01796€1,621.71€865,275
Sep 7, 2026Sep 8, 2026€0.01652€0.01895€0.01652€0.01805€2,964.01€861,606
Sep 6, 2026Sep 7, 2026€0.01631€0.01655€0.01618€0.01652€2,943.70€786,586
Sep 5, 2026Sep 6, 2026€0.01546€0.01674€0.01546€0.01631€2,961.66€776,572
Sep 4, 2026Sep 5, 2026€0.01724€0.01903€0.01544€0.01546€2,160.19€819,858
Sep 3, 2026Sep 4, 2026€0.01748€0.01748€0.01723€0.01724€2,067.59€831,211
Sep 2, 2026Sep 3, 2026€0.01560€0.01755€0.01545€0.01747€2,874.58€790,741
Sep 1, 2026Sep 2, 2026€0.01435€0.01605€0.01425€0.01560€3,120.88€750,365
Aug 31, 2026Sep 1, 2026€0.01406€0.01438€0.01389€0.01438€3,672.52€675,853
Aug 30, 2026Aug 31, 2026€0.02031€0.02032€0.009698€0.01406€2,584.14€789,818
Aug 29, 2026Aug 30, 2026€0.02126€0.02126€0.02027€0.02031€1,809.90€1.00M
Aug 28, 2026Aug 29, 2026€0.02199€0.02199€0.02126€0.02126€1,999.64€1.03M
Aug 27, 2026Aug 28, 2026€0.02239€0.02244€0.02186€0.02199€2,031.58€1.06M
Aug 26, 2026Aug 27, 2026€0.02298€0.02298€0.02239€0.02241€2,150.74€1.09M
Aug 25, 2026Aug 26, 2026€0.02309€0.02392€0.02164€0.02298€2,431.18€1.08M
Aug 24, 2026Aug 25, 2026€0.02241€0.02408€0.02183€0.02309€2,509.34€1.09M
Aug 23, 2026Aug 24, 2026€0.02176€0.02375€0.02114€0.02241€2,215.29€1.06M
Aug 22, 2026Aug 23, 2026€0.02235€0.02235€0.02176€0.02176€2,181.20€1.05M
Aug 21, 2026Aug 22, 2026€0.02231€0.02314€0.02116€0.02235€2,189.66€1.06M
Aug 20, 2026Aug 21, 2026€0.01939€0.02355€0.01939€0.02231€2,559.17€1.07M
Aug 19, 2026Aug 20, 2026€0.01969€0.02099€0.01906€0.01939€2,214.32€942,895
Aug 18, 2026Aug 19, 2026€0.01975€0.02074€0.01873€0.01969€1,972.09€926,743
Aug 17, 2026Aug 18, 2026€0.01941€0.01975€0.01767€0.01975€1,807.99€904,422
Aug 16, 2026Aug 17, 2026€0.01898€0.01981€0.01840€0.01941€1,864.60€932,850
Aug 15, 2026Aug 16, 2026€0.01834€0.01923€0.01817€0.01898€1,790.78€897,214

Krijg een volledig overzicht van de koersgeschiedenis van ScPrime met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ScPrime – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ScPrime vinden, evenals het historische handelsvolume en de market cap van SCP.

Volg de volledige geschiedenis van ScPrime, van de startkoers van ScPrime tot de meest recente koersgegevens van SCP. Met onze tool voor koersgeschiedenis van SCP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app