Afbeelding van SCOOP
SCOOPSCOOP
€0.0₅5949
0.22%
1D

SCOOP (SCOOP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€0.4567€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€0.4567€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€0.4567€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€0.4567€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€0.4567€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€0.4567€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€0.4567€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5920€0.0₅5974€0.0₅5857€0.0₅5949€0.4552€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6039€0.0₅6157€0.0₅5920€0.0₅5920€0.1326€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6422€0.0₅6422€0.0₅6032€0.0₅6039€35.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6422€0.0₅6422€0.0₅6422€0.0₅6422€187.14€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6422€0.0₅6422€0.0₅6422€0.0₅6422€187.14€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6318€0.0₅6422€0.0₅6318€0.0₅6422€187.02€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6077€0.0₅6333€0.0₅6077€0.0₅6318€340.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6599€0.0₅6599€0.0₅6077€0.0₅6077€81.39€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.8981€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.8981€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.8981€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.8981€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.8981€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.8981€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6599€0.0₅6599€0.0₅6599€0.0₅6599€0.8981€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7237€0.0₅7237€0.0₅6599€0.0₅6599€0.6235€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7237€0.0₅7237€0.0₅7237€0.0₅7237€0.01074€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7237€0.0₅7237€0.0₅7237€0.0₅7237€0.01074€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7327€0.0₅7363€0.0₅7215€0.0₅7237€0.01077€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7127€0.0₅7465€0.0₅7127€0.0₅7327€0.09494€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7127€0.0₅7127€0.0₅7127€0.0₅7127€0.1029€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7129€0.0₅7141€0.0₅7062€0.0₅7127€0.1029€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7139€0.0₅7422€0.0₅6872€0.0₅7134€17.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7075€0.0₅7251€0.0₅7057€0.0₅7139€23.36€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SCOOP met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SCOOP – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SCOOP vinden, evenals het historische handelsvolume en de market cap van SCOOP.

Volg de volledige geschiedenis van SCOOP, van de startkoers van SCOOP tot de meest recente koersgegevens van SCOOP. Met onze tool voor koersgeschiedenis van SCOOP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app