Afbeelding van SCLP
SCLPScallop
€0.0001700
-0.41%
1D

Scallop (SCLP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 28, 2026Oct 29, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 27, 2026Oct 28, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 26, 2026Oct 27, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 25, 2026Oct 26, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 24, 2026Oct 25, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 23, 2026Oct 24, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 22, 2026Oct 23, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 21, 2026Oct 22, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 20, 2026Oct 21, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 19, 2026Oct 20, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 18, 2026Oct 19, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 17, 2026Oct 18, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 16, 2026Oct 17, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 15, 2026Oct 16, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 14, 2026Oct 15, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 13, 2026Oct 14, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 12, 2026Oct 13, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 11, 2026Oct 12, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 10, 2026Oct 11, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 9, 2026Oct 10, 2026€0.0001700€0.0001700€0.0001700€0.0001700€0.5434€10,979
Oct 8, 2026Oct 9, 2026€0.0001729€0.0001763€0.0001691€0.0001700€0.5455€11,022
Oct 7, 2026Oct 8, 2026€0.0001769€0.0001769€0.0001650€0.0001733€0.3405€11,183
Oct 6, 2026Oct 7, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.06678€11,425
Oct 5, 2026Oct 6, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.06678€11,425
Oct 4, 2026Oct 5, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.06678€11,425
Oct 3, 2026Oct 4, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.06678€11,425
Oct 2, 2026Oct 3, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.06678€11,425
Oct 1, 2026Oct 2, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.06678€11,425
Sep 30, 2026Oct 1, 2026€0.0001769€0.0001769€0.0001769€0.0001769€0.06678€11,425

Krijg een volledig overzicht van de koersgeschiedenis van Scallop met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Scallop – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Scallop vinden, evenals het historische handelsvolume en de market cap van SCLP.

Volg de volledige geschiedenis van Scallop, van de startkoers van Scallop tot de meest recente koersgegevens van SCLP. Met onze tool voor koersgeschiedenis van SCLP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app