Afbeelding van SCALES
SCALESSCALES
€0.0₉4127
-3.75%
1D

SCALES (SCALES) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 12, 2026Nov 13, 2026€0.0₉4349€0.0₉4439€0.0₉4211€0.0₉4280€312.44€0.00
Nov 11, 2026Nov 12, 2026€0.0₉4257€0.0₉4471€0.0₉4253€0.0₉4340€244.03€0.00
Nov 10, 2026Nov 11, 2026€0.0₉4468€0.0₉4469€0.0₉4156€0.0₉4262€203.07€0.00
Nov 9, 2026Nov 10, 2026€0.0₉4549€0.0₉4580€0.0₉4403€0.0₉4468€267.01€0.00
Nov 8, 2026Nov 9, 2026€0.0₉4765€0.0₉4802€0.0₉4417€0.0₉4565€452.18€0.00
Nov 7, 2026Nov 8, 2026€0.0₉5084€0.0₉5086€0.0₉4573€0.0₉4765€290.09€0.00
Nov 6, 2026Nov 7, 2026€0.0₉4912€0.0₉5145€0.0₉4912€0.0₉5084€392.92€0.00
Nov 5, 2026Nov 6, 2026€0.0₉4991€0.0₉5127€0.0₉4806€0.0₉4912€384.70€0.00
Nov 4, 2026Nov 5, 2026€0.0₉4830€0.0₉5162€0.0₉4727€0.0₉5001€308.17€0.00
Nov 3, 2026Nov 4, 2026€0.0₉4949€0.0₉5061€0.0₉4737€0.0₉4809€312.49€0.00
Nov 2, 2026Nov 3, 2026€0.0₉5067€0.0₉5179€0.0₉4771€0.0₉4938€741.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₉5272€0.0₉5378€0.0₉5032€0.0₉5067€725.04€0.00
Oct 31, 2026Nov 1, 2026€0.0₉5545€0.0₉5717€0.0₉5261€0.0₉5272€405.21€0.00
Oct 30, 2026Oct 31, 2026€0.0₉5361€0.0₉5638€0.0₉5194€0.0₉5544€547.93€0.00
Oct 29, 2026Oct 30, 2026€0.0₉5805€0.0₉5865€0.0₉5350€0.0₉5383€501.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₉5733€0.0₉5867€0.0₉5596€0.0₉5792€500.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₉5589€0.0₉5744€0.0₉5570€0.0₉5733€475.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₉5519€0.0₉5750€0.0₉5487€0.0₉5588€463.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₉5623€0.0₉5652€0.0₉5477€0.0₉5519€457.80€0.00
Oct 24, 2026Oct 25, 2026€0.0₉5688€0.0₉5688€0.0₉5458€0.0₉5613€694.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₉5223€0.0₉5855€0.0₉5211€0.0₉5688€829.33€0.00
Oct 22, 2026Oct 23, 2026€0.0₉5489€0.0₉5575€0.0₉5164€0.0₉5222€507.60€0.00
Oct 21, 2026Oct 22, 2026€0.0₉5385€0.0₉5589€0.0₉5277€0.0₉5477€596.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₉5437€0.0₉5451€0.0₉5103€0.0₉5375€369.03€0.00
Oct 19, 2026Oct 20, 2026€0.0₉5326€0.0₉5563€0.0₉5313€0.0₉5444€378.23€0.00
Oct 18, 2026Oct 19, 2026€0.0₉5167€0.0₉5409€0.0₉5090€0.0₉5326€230.06€0.00
Oct 17, 2026Oct 18, 2026€0.0₉5102€0.0₉5226€0.0₉4958€0.0₉5105€273.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₉5272€0.0₉5519€0.0₉4942€0.0₉5090€461.70€0.00
Oct 15, 2026Oct 16, 2026€0.0₉5122€0.0₉5458€0.0₉4963€0.0₉5266€435.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₉5263€0.0₉5347€0.0₉4892€0.0₉5104€407.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₉5041€0.0₉5487€0.0₉4924€0.0₉5263€388.48€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SCALES met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SCALES – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SCALES vinden, evenals het historische handelsvolume en de market cap van SCALES.

Volg de volledige geschiedenis van SCALES, van de startkoers van SCALES tot de meest recente koersgegevens van SCALES. Met onze tool voor koersgeschiedenis van SCALES kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app