Afbeelding van SYA
SYASYA x Flooz
€0.0₈3568
-0.36%
1D

SYA x Flooz (SYA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₈3568€0.0₈3568€0.0₈3568€0.0₈3568€282.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₈3568€0.0₈3568€0.0₈3568€0.0₈3568€282.91€0.00
Oct 10, 2026Oct 11, 2026€0.0₈3568€0.0₈3568€0.0₈3568€0.0₈3568€282.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₈3517€0.0₈3572€0.0₈3468€0.0₈3568€279.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₈3770€0.0₈3770€0.0₈3469€0.0₈3517€210.06€0.00
Oct 7, 2026Oct 8, 2026€0.0₈3770€0.0₈3770€0.0₈3770€0.0₈3770€0.5294€0.00
Oct 6, 2026Oct 7, 2026€0.0₈3770€0.0₈3770€0.0₈3770€0.0₈3770€0.5294€0.00
Oct 5, 2026Oct 6, 2026€0.0₈3800€0.0₈3819€0.0₈3754€0.0₈3770€1.86€0.00
Oct 4, 2026Oct 5, 2026€0.0₈3559€0.0₈3803€0.0₈3511€0.0₈3801€8.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₈3649€0.0₈3649€0.0₈3493€0.0₈3559€1.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₈3649€0.0₈3649€0.0₈3649€0.0₈3649€7.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3663€0.0₈3750€0.0₈3601€0.0₈3649€8.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₈3621€0.0₈3803€0.0₈3606€0.0₈3663€69.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3604€0.0₈3750€0.0₈3573€0.0₈3621€53.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3705€0.0₈3736€0.0₈3610€0.0₈3621€25.06€0.00
Sep 27, 2026Sep 28, 2026€0.0₈3705€0.0₈3705€0.0₈3705€0.0₈3705€0.2615€0.00
Sep 26, 2026Sep 27, 2026€0.0₈3736€0.0₈3741€0.0₈3676€0.0₈3705€0.2623€0.00
Sep 25, 2026Sep 26, 2026€0.0₈3707€0.0₈3833€0.0₈3663€0.0₈3732€6.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₈3698€0.0₈3818€0.0₈3478€0.0₈3707€96.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₈3763€0.0₈3916€0.0₈3533€0.0₈3692€131.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₈3549€0.0₈3845€0.0₈3549€0.0₈3763€70.25€0.00
Sep 21, 2026Sep 22, 2026€0.0₈3545€0.0₈3563€0.0₈3544€0.0₈3549€0.05794€0.00
Sep 20, 2026Sep 21, 2026€0.0₈3685€0.0₈3685€0.0₈3525€0.0₈3545€22.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₈3530€0.0₈3700€0.0₈3530€0.0₈3685€87.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₈3532€0.0₈3705€0.0₈3502€0.0₈3530€0.02615€0.00
Sep 17, 2026Sep 18, 2026€0.0₈3432€0.0₈3616€0.0₈3432€0.0₈3532€0.2359€0.00
Sep 16, 2026Sep 17, 2026€0.0₈3408€0.0₈3494€0.0₈3380€0.0₈3432€4.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₈3464€0.0₈3486€0.0₈3406€0.0₈3408€20.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₈3442€0.0₈3565€0.0₈3417€0.0₈3466€5.20€0.00
Sep 13, 2026Sep 14, 2026€0.0₈3476€0.0₈3641€0.0₈3311€0.0₈3441€1.14€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SYA x Flooz met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SYA x Flooz – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SYA x Flooz vinden, evenals het historische handelsvolume en de market cap van SYA.

Volg de volledige geschiedenis van SYA x Flooz, van de startkoers van SYA x Flooz tot de meest recente koersgegevens van SYA. Met onze tool voor koersgeschiedenis van SYA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app