Afbeelding van MEAT
MEATMeat
€0.0₆1391
-0.41%
1D

Meat (MEAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₆1391€0.0₆1391€0.0₆1391€0.0₆1391€17.69€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1391€0.0₆1391€0.0₆1391€0.0₆1391€17.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1391€0.0₆1391€0.0₆1391€0.0₆1391€17.69€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1391€0.0₆1391€0.0₆1391€0.0₆1391€17.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1391€0.0₆1391€0.0₆1391€0.0₆1391€17.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1402€0.0₆1417€0.0₆1372€0.0₆1391€18.56€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1270€0.0₆1458€0.0₆1270€0.0₆1402€103.55€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€63.96€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€63.96€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€63.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€63.96€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1270€0.0₆1271€0.0₆1270€0.0₆1270€63.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1336€0.0₆1336€0.0₆1269€0.0₆1270€82.63€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1366€0.0₆1405€0.0₆1330€0.0₆1336€52.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1469€0.0₆1469€0.0₆1337€0.0₆1366€290.93€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1138€0.0₆1494€0.0₆1125€0.0₆1469€218.91€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1068€0.0₆1180€0.0₆1061€0.0₆1135€327.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6931€0.0₆1089€0.0₇6931€0.0₆1089€19.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€18.64€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€18.64€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€18.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€18.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€18.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6931€0.0₇6931€0.0₇6931€0.0₇6931€18.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6960€0.0₇6972€0.0₇6923€0.0₇6931€18.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6707€0.0₇7335€0.0₇6707€0.0₇6946€15.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6707€0.0₇6707€0.0₇6707€0.0₇6707€0.05845€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6707€0.0₇6707€0.0₇6707€0.0₇6707€0.05845€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6754€0.0₇6850€0.0₇6682€0.0₇6707€0.05876€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6561€0.0₇6763€0.0₇6561€0.0₇6754€12.08€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Meat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Meat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Meat vinden, evenals het historische handelsvolume en de market cap van MEAT.

Volg de volledige geschiedenis van Meat, van de startkoers van Meat tot de meest recente koersgegevens van MEAT. Met onze tool voor koersgeschiedenis van MEAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app