Afbeelding van MEAT
MEATMeat
€0.0₆1265
-0.15%
1D

Meat (MEAT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₆1265€0.0₆1265€0.0₆1265€0.0₆1265€63.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1265€0.0₆1265€0.0₆1264€0.0₆1265€63.69€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1330€0.0₆1330€0.0₆1263€0.0₆1265€82.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1360€0.0₆1399€0.0₆1324€0.0₆1330€52.38€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1462€0.0₆1463€0.0₆1332€0.0₆1360€289.66€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1133€0.0₆1488€0.0₆1120€0.0₆1462€217.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1063€0.0₆1174€0.0₆1057€0.0₆1130€325.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₇6901€0.0₆1084€0.0₇6901€0.0₆1084€19.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₇6901€0.0₇6901€0.0₇6901€0.0₇6901€18.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₇6901€0.0₇6901€0.0₇6901€0.0₇6901€18.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₇6901€0.0₇6901€0.0₇6901€0.0₇6901€18.55€0.00
Oct 8, 2026Oct 9, 2026€0.0₇6901€0.0₇6901€0.0₇6901€0.0₇6901€18.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₇6901€0.0₇6901€0.0₇6901€0.0₇6901€18.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₇6901€0.0₇6901€0.0₇6901€0.0₇6901€18.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₇6929€0.0₇6942€0.0₇6893€0.0₇6901€18.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₇6677€0.0₇7303€0.0₇6677€0.0₇6915€15.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₇6677€0.0₇6677€0.0₇6677€0.0₇6677€0.05820€0.00
Oct 2, 2026Oct 3, 2026€0.0₇6677€0.0₇6677€0.0₇6677€0.0₇6677€0.05820€0.00
Oct 1, 2026Oct 2, 2026€0.0₇6725€0.0₇6820€0.0₇6653€0.0₇6677€0.05850€0.00
Sep 30, 2026Oct 1, 2026€0.0₇6533€0.0₇6733€0.0₇6533€0.0₇6725€12.03€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6533€0.0₇6533€0.0₇6533€0.0₇6533€12.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6706€0.0₇7501€0.0₇6278€0.0₇6533€12.82€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6546€0.0₇6768€0.0₇6499€0.0₇6545€1.26€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6546€0.0₇6546€0.0₇6546€0.0₇6546€0.001381€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6495€0.0₇7148€0.0₇6300€0.0₇6546€0.001372€0.00
Sep 24, 2026Sep 25, 2026€0.0₇6426€0.0₇6597€0.0₇6270€0.0₇6494€0.001337€0.00
Sep 23, 2026Sep 24, 2026€0.0₇6983€0.0₇7137€0.0₇6409€0.0₇6424€0.004748€0.00
Sep 22, 2026Sep 23, 2026€0.0₇7112€0.0₇7122€0.0₇6616€0.0₇6983€244.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₇6743€0.0₇7131€0.0₇6649€0.0₇7111€70.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5988€0.0₇6748€0.0₇5806€0.0₇6743€16.42€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Meat met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Meat – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Meat vinden, evenals het historische handelsvolume en de market cap van MEAT.

Volg de volledige geschiedenis van Meat, van de startkoers van Meat tot de meest recente koersgegevens van MEAT. Met onze tool voor koersgeschiedenis van MEAT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app