Afbeelding van SATu
SATuSatu Wallet Token
€0.0₅4750
-3.73%
1D

Satu Wallet Token (SATu) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅4978€0.0₅5056€0.0₅4919€0.0₅4986€7.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5040€0.0₅5172€0.0₅4849€0.0₅4977€13.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5364€0.0₅5420€0.0₅4936€0.0₅5061€83.43€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5239€0.0₅5421€0.0₅5100€0.0₅5351€41.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5300€0.0₅5329€0.0₅5195€0.0₅5236€7.61€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5313€0.0₅5337€0.0₅5146€0.0₅5299€11.78€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5258€0.0₅5357€0.0₅5146€0.0₅5312€3,861.96€0.00
Oct 24, 2026Oct 25, 2026€0.00002136€0.00002166€0.0₅5220€0.0₅5249€1,053.32€0.00
Oct 23, 2026Oct 24, 2026€0.00002206€0.00002227€0.00002104€0.00002136€939.35€0.00
Oct 22, 2026Oct 23, 2026€0.00002816€0.00002860€0.00002158€0.00002205€468.74€0.00
Oct 21, 2026Oct 22, 2026€0.00002787€0.00002855€0.00002787€0.00002810€0.7966€0.00
Oct 20, 2026Oct 21, 2026€0.00002787€0.00002787€0.00002787€0.00002787€0.3955€0.00
Oct 19, 2026Oct 20, 2026€0.00002812€0.00002870€0.00002785€0.00002787€0.4183€0.00
Oct 18, 2026Oct 19, 2026€0.00002752€0.00002827€0.00002710€0.00002812€241.86€0.00
Oct 17, 2026Oct 18, 2026€0.00003273€0.00003334€0.00002693€0.00002719€623.66€0.00
Oct 16, 2026Oct 17, 2026€0.00003299€0.00003500€0.00003133€0.00003265€14.68€0.00
Oct 15, 2026Oct 16, 2026€0.00003299€0.00003455€0.00003145€0.00003296€45.83€0.00
Oct 14, 2026Oct 15, 2026€0.00003440€0.00003454€0.00003237€0.00003288€43.87€0.00
Oct 13, 2026Oct 14, 2026€0.00003421€0.00003526€0.00003325€0.00003440€26.41€0.00
Oct 12, 2026Oct 13, 2026€0.00003600€0.00003690€0.00003375€0.00003419€27.26€0.00
Oct 11, 2026Oct 12, 2026€0.00003503€0.00003605€0.00003461€0.00003600€70.53€0.00
Oct 10, 2026Oct 11, 2026€0.00003620€0.00003639€0.00003446€0.00003503€453.43€0.00
Oct 9, 2026Oct 10, 2026€0.00003846€0.00003966€0.00003538€0.00003631€399.72€0.00
Oct 8, 2026Oct 9, 2026€0.00005269€0.00005290€0.00003707€0.00003842€1,581.75€0.00
Oct 7, 2026Oct 8, 2026€0.00005414€0.00005490€0.00005087€0.00005269€23.78€0.00
Oct 6, 2026Oct 7, 2026€0.00005510€0.00005560€0.00005356€0.00005426€29.70€0.00
Oct 5, 2026Oct 6, 2026€0.00005542€0.00005623€0.00005348€0.00005510€35.99€0.00
Oct 4, 2026Oct 5, 2026€0.00005433€0.00005550€0.00005305€0.00005530€16.92€0.00
Oct 3, 2026Oct 4, 2026€0.00005395€0.00005543€0.00005265€0.00005433€16.53€0.00
Oct 2, 2026Oct 3, 2026€0.00005360€0.00005538€0.00005132€0.00005398€35.36€0.00
Oct 1, 2026Oct 2, 2026€0.00005360€0.00005440€0.00005221€0.00005360€30.64€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Satu Wallet Token met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Satu Wallet Token – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Satu Wallet Token vinden, evenals het historische handelsvolume en de market cap van SATu.

Volg de volledige geschiedenis van Satu Wallet Token, van de startkoers van Satu Wallet Token tot de meest recente koersgegevens van SATu. Met onze tool voor koersgeschiedenis van SATu kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app