Afbeelding van SALT
SALTSALT
€0.006945
0.68%
1D

SALT (SALT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.006853€0.007010€0.006847€0.006906€154.99€832,320
Sep 12, 2026Sep 13, 2026€0.006712€0.006964€0.006653€0.006852€117.67€808,472
Sep 11, 2026Sep 12, 2026€0.006601€0.006738€0.006546€0.006712€257.56€794,510
Sep 10, 2026Sep 11, 2026€0.006567€0.006612€0.006376€0.006601€403.05€780,692
Sep 9, 2026Sep 10, 2026€0.007049€0.007084€0.006563€0.006567€154.35€830,842
Sep 8, 2026Sep 9, 2026€0.006818€0.007091€0.006690€0.007049€452.23€833,925
Sep 7, 2026Sep 8, 2026€0.007034€0.007034€0.006780€0.006816€657.31€828,461
Sep 6, 2026Sep 7, 2026€0.006655€0.007030€0.006280€0.007030€258.85€772,323
Sep 5, 2026Sep 6, 2026€0.006603€0.006767€0.006589€0.006655€363.92€795,533
Sep 4, 2026Sep 5, 2026€0.007152€0.007163€0.006542€0.006603€431.49€797,701
Sep 3, 2026Sep 4, 2026€0.006794€0.007441€0.006794€0.007152€531.00€857,729
Sep 2, 2026Sep 3, 2026€0.006646€0.006820€0.006548€0.006794€196.69€796,331
Sep 1, 2026Sep 2, 2026€0.006584€0.006766€0.006572€0.006646€303.57€795,748
Aug 31, 2026Sep 1, 2026€0.006610€0.006610€0.006536€0.006584€119.53€789,616
Aug 30, 2026Aug 31, 2026€0.006718€0.006768€0.006610€0.006610€45.74€804,007
Aug 29, 2026Aug 30, 2026€0.006761€0.006772€0.006575€0.006717€60.72€798,803
Aug 28, 2026Aug 29, 2026€0.006912€0.006931€0.006607€0.006761€197.31€819,551
Aug 27, 2026Aug 28, 2026€0.006335€0.006997€0.006335€0.006912€226.91€795,387
Aug 26, 2026Aug 27, 2026€0.006335€0.006335€0.006335€0.006335€21.54€760,235
Aug 25, 2026Aug 26, 2026€0.006335€0.006368€0.006328€0.006335€42.75€761,066
Aug 24, 2026Aug 25, 2026€0.006290€0.006411€0.006276€0.006335€92.63€760,493
Aug 23, 2026Aug 24, 2026€0.006239€0.006294€0.006169€0.006290€534.09€747,232
Aug 22, 2026Aug 23, 2026€0.005902€0.006239€0.005900€0.006239€484.43€725,369
Aug 21, 2026Aug 22, 2026€0.005197€0.005905€0.005197€0.005902€487.93€671,338
Aug 20, 2026Aug 21, 2026€0.004774€0.005198€0.004774€0.005197€265.76€599,890
Aug 19, 2026Aug 20, 2026€0.004316€0.004774€0.004316€0.004774€14.44€520,352
Aug 18, 2026Aug 19, 2026€0.004329€0.004329€0.004308€0.004316€11.19€517,934
Aug 17, 2026Aug 18, 2026€0.004234€0.004336€0.004232€0.004329€2,092.51€515,407
Aug 16, 2026Aug 17, 2026€0.004908€0.004908€0.004225€0.004234€476.64€567,972
Aug 15, 2026Aug 16, 2026€0.004897€0.004912€0.004897€0.004908€32.88€588,565
Aug 14, 2026Aug 15, 2026€0.005067€0.005068€0.004895€0.004897€194.27€596,019

Krijg een volledig overzicht van de koersgeschiedenis van SALT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SALT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SALT vinden, evenals het historische handelsvolume en de market cap van SALT.

Volg de volledige geschiedenis van SALT, van de startkoers van SALT tot de meest recente koersgegevens van SALT. Met onze tool voor koersgeschiedenis van SALT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app