Afbeelding van SALT
SALTSALT
€0.006738
-2.60%
1D

SALT (SALT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.006910€0.006918€0.006840€0.006874€286.05€826,648
Oct 13, 2026Oct 14, 2026€0.005860€0.007199€0.005839€0.006910€779.06€839,141
Oct 12, 2026Oct 13, 2026€0.005651€0.005964€0.005651€0.005860€494.09€710,783
Oct 11, 2026Oct 12, 2026€0.006468€0.006759€0.005651€0.005651€225.29€771,510
Oct 10, 2026Oct 11, 2026€0.006463€0.006479€0.006447€0.006468€11.72€775,599
Oct 9, 2026Oct 10, 2026€0.006470€0.006507€0.006441€0.006466€235.25€776,100
Oct 8, 2026Oct 9, 2026€0.006237€0.006586€0.006200€0.006470€212.03€774,364
Oct 7, 2026Oct 8, 2026€0.006446€0.006448€0.006218€0.006237€88.47€753,599
Oct 6, 2026Oct 7, 2026€0.006944€0.006945€0.006416€0.006446€886.01€777,941
Oct 5, 2026Oct 6, 2026€0.007004€0.007099€0.006398€0.006944€833.77€830,326
Oct 4, 2026Oct 5, 2026€0.006948€0.007008€0.006947€0.007004€136.35€837,591
Oct 3, 2026Oct 4, 2026€0.007129€0.007184€0.006930€0.006948€25.70€858,689
Oct 2, 2026Oct 3, 2026€0.007171€0.007301€0.007077€0.007129€9.50€864,543
Oct 1, 2026Oct 2, 2026€0.007187€0.007214€0.007170€0.007170€8.34€862,576
Sep 30, 2026Oct 1, 2026€0.007183€0.007187€0.007183€0.007187€15.46€862,375
Sep 29, 2026Sep 30, 2026€0.007140€0.007184€0.005172€0.007183€7.81€839,074
Sep 28, 2026Sep 29, 2026€0.007140€0.007140€0.007140€0.007140€6.91€856,801
Sep 27, 2026Sep 28, 2026€0.007140€0.007140€0.007139€0.007140€6.91€856,795
Sep 26, 2026Sep 27, 2026€0.007196€0.007196€0.007137€0.007139€87.04€859,177
Sep 25, 2026Sep 26, 2026€0.007041€0.007312€0.007039€0.007196€124.22€870,830
Sep 24, 2026Sep 25, 2026€0.007100€0.007114€0.006969€0.007041€65.45€844,404
Sep 23, 2026Sep 24, 2026€0.007165€0.007207€0.006916€0.007098€220.93€852,265
Sep 22, 2026Sep 23, 2026€0.007520€0.007526€0.007278€0.007285€454.60€896,793
Sep 21, 2026Sep 22, 2026€0.008585€0.008694€0.007503€0.007517€1,330.76€949,854
Sep 20, 2026Sep 21, 2026€0.008607€0.008751€0.008418€0.008525€339.94€1.03M
Sep 19, 2026Sep 20, 2026€0.008515€0.008639€0.008461€0.008607€295.80€1.03M
Sep 18, 2026Sep 19, 2026€0.008187€0.008673€0.008181€0.008515€575.97€1.00M
Sep 17, 2026Sep 18, 2026€0.007264€0.008186€0.007253€0.008186€386.45€887,710
Sep 16, 2026Sep 17, 2026€0.007052€0.007274€0.007012€0.007264€193.96€851,530
Sep 15, 2026Sep 16, 2026€0.007208€0.007208€0.006941€0.006941€79.84€847,494

Krijg een volledig overzicht van de koersgeschiedenis van SALT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SALT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SALT vinden, evenals het historische handelsvolume en de market cap van SALT.

Volg de volledige geschiedenis van SALT, van de startkoers van SALT tot de meest recente koersgegevens van SALT. Met onze tool voor koersgeschiedenis van SALT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app