Afbeelding van SAITO
SAITOSaito
€0.0002918
-1.83%
1D

Saito (SAITO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.0002972€0.0002979€0.0002894€0.0002916€3,058.19€583,464
Oct 29, 2026Oct 30, 2026€0.0003086€0.0003129€0.0002972€0.0002972€4,013.24€601,357
Oct 28, 2026Oct 29, 2026€0.0003126€0.0003203€0.0003083€0.0003086€2,969.85€620,354
Oct 27, 2026Oct 28, 2026€0.0003059€0.0003335€0.0003037€0.0003123€2,767.49€614,309
Oct 26, 2026Oct 27, 2026€0.0002988€0.0003125€0.0002980€0.0003059€3,199.47€598,591
Oct 25, 2026Oct 26, 2026€0.0003018€0.0003033€0.0002983€0.0002988€2,911.89€594,498
Oct 24, 2026Oct 25, 2026€0.0003067€0.0003086€0.0003007€0.0003018€2,888.94€603,425
Oct 23, 2026Oct 24, 2026€0.0003094€0.0003153€0.0003042€0.0003067€3,433.45€611,151
Oct 22, 2026Oct 23, 2026€0.0003127€0.0003131€0.0003038€0.0003094€3,322.45€616,276
Oct 21, 2026Oct 22, 2026€0.0003138€0.0003186€0.0003125€0.0003127€2,862.51€623,268
Oct 20, 2026Oct 21, 2026€0.0003185€0.0003215€0.0003137€0.0003137€3,457.20€626,757
Oct 19, 2026Oct 20, 2026€0.0003130€0.0003190€0.0003094€0.0003189€2,915.25€620,235
Oct 18, 2026Oct 19, 2026€0.0003185€0.0003185€0.0003097€0.0003129€3,574.60€618,870
Oct 17, 2026Oct 18, 2026€0.0003181€0.0003185€0.0003130€0.0003185€2,824.01€625,990
Oct 16, 2026Oct 17, 2026€0.0003180€0.0003213€0.0003134€0.0003181€2,870.67€628,166
Oct 15, 2026Oct 16, 2026€0.0003220€0.0003234€0.0003162€0.0003180€4,148.47€632,773
Oct 14, 2026Oct 15, 2026€0.0003191€0.0003465€0.0003184€0.0003220€12,059€644,289
Oct 13, 2026Oct 14, 2026€0.0003210€0.0003247€0.0003152€0.0003191€2,987.24€633,249
Oct 12, 2026Oct 13, 2026€0.0003216€0.0003245€0.0003156€0.0003210€11,563€635,693
Oct 11, 2026Oct 12, 2026€0.0003200€0.0003303€0.0003172€0.0003243€2,820.23€636,889
Oct 10, 2026Oct 11, 2026€0.0003217€0.0003249€0.0003199€0.0003200€2,784.32€636,148
Oct 9, 2026Oct 10, 2026€0.0003228€0.0003255€0.0003213€0.0003217€3,382.58€639,730
Oct 8, 2026Oct 9, 2026€0.0003257€0.0003259€0.0003227€0.0003228€5,541.51€641,973
Oct 7, 2026Oct 8, 2026€0.0003341€0.0003400€0.0003235€0.0003257€3,676.42€648,958
Oct 6, 2026Oct 7, 2026€0.0003293€0.0003446€0.0003257€0.0003341€3,640.01€660,042
Oct 5, 2026Oct 6, 2026€0.0003269€0.0003313€0.0003244€0.0003293€2,740.35€649,589
Oct 4, 2026Oct 5, 2026€0.0003302€0.0003312€0.0003259€0.0003269€2,772.68€649,386
Oct 3, 2026Oct 4, 2026€0.0003315€0.0003348€0.0003296€0.0003302€2,723.08€656,903
Oct 2, 2026Oct 3, 2026€0.0003402€0.0003424€0.0003316€0.0003317€4,839.35€671,607
Oct 1, 2026Oct 2, 2026€0.0003353€0.0003482€0.0003310€0.0003403€16,891€666,391
Sep 30, 2026Oct 1, 2026€0.0003318€0.0003412€0.0003309€0.0003352€20,056€659,979

Krijg een volledig overzicht van de koersgeschiedenis van Saito met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Saito – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Saito vinden, evenals het historische handelsvolume en de market cap van SAITO.

Volg de volledige geschiedenis van Saito, van de startkoers van Saito tot de meest recente koersgegevens van SAITO. Met onze tool voor koersgeschiedenis van SAITO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app