Afbeelding van SAITO
SAITOSaito
€0.0003210
-0.49%
1D

Saito (SAITO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.0003224€0.0003250€0.0003209€0.0003213€3,377.93€638,850
Oct 8, 2026Oct 9, 2026€0.0003252€0.0003254€0.0003223€0.0003224€5,533.88€641,090
Oct 7, 2026Oct 8, 2026€0.0003336€0.0003396€0.0003231€0.0003252€3,671.36€648,065
Oct 6, 2026Oct 7, 2026€0.0003289€0.0003442€0.0003252€0.0003336€3,635.00€659,134
Oct 5, 2026Oct 6, 2026€0.0003265€0.0003309€0.0003240€0.0003289€2,736.57€648,695
Oct 4, 2026Oct 5, 2026€0.0003298€0.0003307€0.0003254€0.0003265€2,768.87€648,492
Oct 3, 2026Oct 4, 2026€0.0003310€0.0003343€0.0003291€0.0003298€2,719.33€655,999
Oct 2, 2026Oct 3, 2026€0.0003398€0.0003420€0.0003311€0.0003312€4,832.69€670,683
Oct 1, 2026Oct 2, 2026€0.0003349€0.0003477€0.0003305€0.0003398€16,867€665,474
Sep 30, 2026Oct 1, 2026€0.0003314€0.0003408€0.0003304€0.0003347€20,028€659,070
Sep 29, 2026Sep 30, 2026€0.0003323€0.0003431€0.0003308€0.0003331€22,610€664,340
Sep 28, 2026Sep 29, 2026€0.0003332€0.0003362€0.0003305€0.0003323€18,442€659,904
Sep 27, 2026Sep 28, 2026€0.0003353€0.0003417€0.0003309€0.0003332€5,333.12€663,011
Sep 26, 2026Sep 27, 2026€0.0003379€0.0003381€0.0003309€0.0003351€17,535€662,863
Sep 25, 2026Sep 26, 2026€0.0003555€0.0003619€0.0003366€0.0003379€10,752€695,785
Sep 24, 2026Sep 25, 2026€0.0003569€0.0003606€0.0003521€0.0003555€3,236.83€704,687
Sep 23, 2026Sep 24, 2026€0.0003549€0.0003602€0.0003507€0.0003569€4,295.90€703,147
Sep 22, 2026Sep 23, 2026€0.0003598€0.0003615€0.0003526€0.0003549€4,444.58€705,387
Sep 21, 2026Sep 22, 2026€0.0003633€0.0003689€0.0003540€0.0003598€3,849.94€715,291
Sep 20, 2026Sep 21, 2026€0.0003559€0.0003664€0.0003551€0.0003633€3,120.69€713,342
Sep 19, 2026Sep 20, 2026€0.0003470€0.0003594€0.0003470€0.0003559€3,897.40€705,038
Sep 18, 2026Sep 19, 2026€0.0003424€0.0003488€0.0003424€0.0003470€3,511.92€683,162
Sep 17, 2026Sep 18, 2026€0.0003353€0.0003462€0.0003344€0.0003424€7,167.29€676,523
Sep 16, 2026Sep 17, 2026€0.0003939€0.0003960€0.0003347€0.0003375€3,454.99€760,719
Sep 15, 2026Sep 16, 2026€0.0004067€0.0004192€0.0003949€0.0003949€9,077.51€799,357
Sep 14, 2026Sep 15, 2026€0.0003751€0.0004133€0.0003737€0.0004067€6,394.12€762,943
Sep 13, 2026Sep 14, 2026€0.0003895€0.0003896€0.0003751€0.0003751€2,866.54€749,630
Sep 12, 2026Sep 13, 2026€0.0003848€0.0003896€0.0003823€0.0003896€3,697.51€761,270
Sep 11, 2026Sep 12, 2026€0.0003608€0.0003917€0.0003501€0.0003878€10,556€726,429
Sep 10, 2026Sep 11, 2026€0.0004682€0.0004804€0.0003609€0.0003613€9,859.06€892,004

Krijg een volledig overzicht van de koersgeschiedenis van Saito met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Saito – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Saito vinden, evenals het historische handelsvolume en de market cap van SAITO.

Volg de volledige geschiedenis van Saito, van de startkoers van Saito tot de meest recente koersgegevens van SAITO. Met onze tool voor koersgeschiedenis van SAITO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app