Afbeelding van SAGA
SAGASaga
€0.01927
-1.05%
1D

Saga (SAGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.01976€0.02038€0.01944€0.02010€12.51M€8.95M
Oct 10, 2026Oct 11, 2026€0.01948€0.02038€0.01942€0.01976€14.99M€8.95M
Oct 9, 2026Oct 10, 2026€0.02013€0.02024€0.01916€0.01948€27.16M€8.90M
Oct 8, 2026Oct 9, 2026€0.02088€0.02138€0.01867€0.02018€29.44M€9.23M
Oct 7, 2026Oct 8, 2026€0.02207€0.02218€0.02003€0.02082€33.07M€9.38M
Oct 6, 2026Oct 7, 2026€0.02180€0.02230€0.02135€0.02210€49.96M€9.85M
Oct 5, 2026Oct 6, 2026€0.02045€0.02281€0.02027€0.02170€31.51M€9.60M
Oct 4, 2026Oct 5, 2026€0.02085€0.02087€0.02011€0.02048€22.80M€9.21M
Oct 3, 2026Oct 4, 2026€0.02015€0.02135€0.02000€0.02085€27.92M€9.20M
Oct 2, 2026Oct 3, 2026€0.02244€0.02293€0.02019€0.02023€29.39M€9.82M
Oct 1, 2026Oct 2, 2026€0.02234€0.02268€0.02166€0.02244€33.24M€9.93M
Sep 30, 2026Oct 1, 2026€0.02298€0.02482€0.02177€0.02234€37.37M€10.29M
Sep 29, 2026Sep 30, 2026€0.02475€0.02475€0.02268€0.02293€49.58M€10.41M
Sep 28, 2026Sep 29, 2026€0.02392€0.02533€0.02266€0.02464€101.75M€10.57M
Sep 27, 2026Sep 28, 2026€0.02858€0.02953€0.02336€0.02399€127.53M€11.13M
Sep 26, 2026Sep 27, 2026€0.03181€0.03890€0.02796€0.02858€229.06M€13.47M
Sep 25, 2026Sep 26, 2026€0.06624€0.07554€0.02574€0.03174€448.92M€15.02M
Sep 24, 2026Sep 25, 2026€0.04280€0.06415€0.03774€0.06401€174.51M€17.78M
Sep 23, 2026Sep 24, 2026€0.03622€0.04679€0.03526€0.04295€115.18M€17.25M
Sep 22, 2026Sep 23, 2026€0.03521€0.04002€0.03312€0.03594€131.50M€14.62M
Sep 21, 2026Sep 22, 2026€0.03377€0.03704€0.02913€0.03506€263.46M€13.74M
Sep 20, 2026Sep 21, 2026€0.02243€0.03546€0.02243€0.03376€103.50M€11.39M
Sep 19, 2026Sep 20, 2026€0.02224€0.02531€0.02189€0.02243€94.06M€9.57M
Sep 18, 2026Sep 19, 2026€0.01967€0.02592€0.01790€0.02226€58.08M€8.38M
Sep 17, 2026Sep 18, 2026€0.01765€0.02036€0.01723€0.01963€68.53M€7.78M
Sep 16, 2026Sep 17, 2026€0.02160€0.02160€0.01675€0.01768€131.71M€7.54M
Sep 15, 2026Sep 16, 2026€0.01679€0.02224€0.01609€0.02167€67.91M€7.74M
Sep 14, 2026Sep 15, 2026€0.01533€0.01713€0.01520€0.01671€22.36M€6.60M
Sep 13, 2026Sep 14, 2026€0.01540€0.01780€0.01495€0.01530€38.53M€6.66M
Sep 12, 2026Sep 13, 2026€0.01464€0.01584€0.01415€0.01536€25.36M€6.06M

Krijg een volledig overzicht van de koersgeschiedenis van Saga met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Saga – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Saga vinden, evenals het historische handelsvolume en de market cap van SAGA.

Volg de volledige geschiedenis van Saga, van de startkoers van Saga tot de meest recente koersgegevens van SAGA. Met onze tool voor koersgeschiedenis van SAGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app