Afbeelding van SAGA
SAGASaga
€0.01805
12.91%
1D

Saga (SAGA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01626€0.02154€0.01559€0.02099€65.79M€7.50M
Sep 14, 2026Sep 15, 2026€0.01485€0.01660€0.01472€0.01619€21.66M€6.39M
Sep 13, 2026Sep 14, 2026€0.01492€0.01724€0.01448€0.01482€37.32M€6.45M
Sep 12, 2026Sep 13, 2026€0.01418€0.01534€0.01370€0.01488€24.57M€5.87M
Sep 11, 2026Sep 12, 2026€0.01502€0.01531€0.01355€0.01411€119.48M€5.90M
Sep 10, 2026Sep 11, 2026€0.01211€0.01676€0.01194€0.01495€35.44M€5.64M
Sep 9, 2026Sep 10, 2026€0.01278€0.01302€0.01171€0.01211€5.54M€5.30M
Sep 8, 2026Sep 9, 2026€0.01344€0.01348€0.01273€0.01278€5.48M€5.47M
Sep 7, 2026Sep 8, 2026€0.01345€0.01376€0.01322€0.01343€4.69M€5.59M
Sep 6, 2026Sep 7, 2026€0.01341€0.01366€0.01330€0.01345€5.20M€5.60M
Sep 5, 2026Sep 6, 2026€0.01284€0.01364€0.01284€0.01341€5.44M€5.54M
Sep 4, 2026Sep 5, 2026€0.01300€0.01300€0.01254€0.01280€6.70M€5.33M
Sep 3, 2026Sep 4, 2026€0.01264€0.01331€0.01254€0.01300€4.99M€5.34M
Sep 2, 2026Sep 3, 2026€0.01273€0.01288€0.01247€0.01261€5.14M€5.27M
Sep 1, 2026Sep 2, 2026€0.01299€0.01325€0.01259€0.01276€5.67M€5.36M
Aug 31, 2026Sep 1, 2026€0.01270€0.01321€0.01270€0.01301€8.26M€5.40M
Aug 30, 2026Aug 31, 2026€0.01320€0.01388€0.01260€0.01268€6.46M€5.59M
Aug 29, 2026Aug 30, 2026€0.01308€0.01343€0.01297€0.01323€6.19M€5.50M
Aug 28, 2026Aug 29, 2026€0.01327€0.01345€0.01257€0.01302€5.27M€5.42M
Aug 27, 2026Aug 28, 2026€0.01326€0.01336€0.01301€0.01327€7.21M€5.50M
Aug 26, 2026Aug 27, 2026€0.01259€0.01351€0.01258€0.01326€8.57M€5.44M
Aug 25, 2026Aug 26, 2026€0.01295€0.01331€0.01248€0.01256€7.91M€5.40M
Aug 24, 2026Aug 25, 2026€0.01317€0.01340€0.01280€0.01292€13.88M€5.43M
Aug 23, 2026Aug 24, 2026€0.01221€0.01369€0.01170€0.01317€15.84M€5.30M
Aug 22, 2026Aug 23, 2026€0.01360€0.01444€0.01200€0.01221€16.02M€5.31M
Aug 21, 2026Aug 22, 2026€0.01229€0.01391€0.01221€0.01358€10.66M€5.42M
Aug 20, 2026Aug 21, 2026€0.01179€0.01230€0.01170€0.01226€7.15M€5.00M
Aug 19, 2026Aug 20, 2026€0.01148€0.01204€0.01134€0.01179€6.39M€4.81M
Aug 18, 2026Aug 19, 2026€0.01164€0.01186€0.01134€0.01149€8.19M€4.81M
Aug 17, 2026Aug 18, 2026€0.01126€0.01180€0.01125€0.01164€5.92M€4.78M
Aug 16, 2026Aug 17, 2026€0.01129€0.01151€0.01116€0.01122€4.35M€4.71M

Krijg een volledig overzicht van de koersgeschiedenis van Saga met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Saga – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Saga vinden, evenals het historische handelsvolume en de market cap van SAGA.

Volg de volledige geschiedenis van Saga, van de startkoers van Saga tot de meest recente koersgegevens van SAGA. Met onze tool voor koersgeschiedenis van SAGA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app