Afbeelding van SAFEBULL
SAFEBULLSafeBull
€0.0₁₀1050
-0.27%
1D

SafeBull (SAFEBULL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₁₀1050€0.0₁₀1050€0.0₁₀1050€0.0₁₀1050€0.05918€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9922€0.0₁₀1050€0.0₁₁9873€0.0₁₀1050€57.07€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1051€0.0₁₀1061€0.0₁₁9841€0.0₁₁9922€71.92€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1074€0.0₁₀1076€0.0₁₀1051€0.0₁₀1051€0.02987€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1073€0.0₁₀1074€11.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€0.0₁₀1114€11.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1124€0.0₁₀1127€0.0₁₀1113€0.0₁₀1114€11.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1125€0.0₁₀1130€0.0₁₀1111€0.0₁₀1124€6.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1121€0.0₁₀1128€0.0₁₀1103€0.0₁₀1125€0.8576€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1080€0.0₁₀1136€0.0₁₀1075€0.0₁₀1121€0.3405€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1088€0.0₁₀1189€0.0₁₀1068€0.0₁₀1080€2.97€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1083€0.0₁₀1119€0.0₁₀1064€0.0₁₀1088€3.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1066€0.0₁₀1122€0.0₁₀1062€0.0₁₀1083€12.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1071€0.0₁₀1110€0.0₁₀1057€0.0₁₀1066€10.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1111€0.0₁₀1132€0.0₁₀1073€0.0₁₀1077€3.41€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1118€0.0₁₀1133€0.0₁₀1093€0.0₁₀1111€1.52€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.5355€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.0₁₀1118€0.5355€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1101€0.0₁₀1118€0.0₁₀1036€0.0₁₀1118€0.8688€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1058€0.0₁₀1099€0.5010€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.0₁₀1110€0.1604€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1095€0.0₁₀1117€0.0₁₀1095€0.0₁₀1110€0.1603€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1039€0.0₁₀1102€0.0₁₀1039€0.0₁₀1095€0.6307€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€2.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€0.0₁₀1039€2.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1038€0.0₁₀1042€0.0₁₀1031€0.0₁₀1039€1.65€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1038€0.0₁₀1038€0.0₁₀1038€0.0₁₀1038€0.002230€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SafeBull met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SafeBull – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SafeBull vinden, evenals het historische handelsvolume en de market cap van SAFEBULL.

Volg de volledige geschiedenis van SafeBull, van de startkoers van SafeBull tot de meest recente koersgegevens van SAFEBULL. Met onze tool voor koersgeschiedenis van SAFEBULL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app