Afbeelding van BLAST
BLASTSafeBlast
€0.0₈1776
0.05%
1D

SafeBlast (BLAST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 22, 2026Oct 23, 2026€0.0₈1781€0.0₈1781€0.0₈1774€0.0₈1776€5,998.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1775€0.0₈1782€0.0₈1775€0.0₈1781€5,828.53€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1862€0.0₈1864€0.0₈1775€0.0₈1775€5,859.69€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1775€0.0₈1862€0.0₈1775€0.0₈1862€6,222.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1775€0.0₈1776€0.0₈1775€0.0₈1775€5,724.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1775€0.0₈1775€0.0₈1774€0.0₈1775€5,827.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1776€0.0₈1776€0.0₈1775€0.0₈1775€5,981.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1785€0.0₈1786€0.0₈1776€0.0₈1776€5,810.41€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1784€0.0₈1785€0.0₈1783€0.0₈1785€5,973.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1785€0.0₈1785€0.0₈1778€0.0₈1784€5,821.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1775€0.0₈1786€0.0₈1775€0.0₈1785€5,783.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1784€0.0₈1784€0.0₈1775€0.0₈1775€5,820.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1776€0.0₈1784€0.0₈1776€0.0₈1784€5,731.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1779€0.0₈1780€0.0₈1776€0.0₈1776€5,725.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1783€0.0₈1783€0.0₈1776€0.0₈1779€5,698.35€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1780€0.0₈1785€0.0₈1780€0.0₈1783€5,907.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1789€0.0₈1789€0.0₈1778€0.0₈1780€5,939.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1783€0.0₈1795€0.0₈1783€0.0₈1789€5,698.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1840€0.0₈1840€0.0₈1783€0.0₈1783€6,122.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1792€0.0₈1840€0.0₈1790€0.0₈1840€6,095.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1792€0.0₈1806€0.0₈1791€0.0₈1792€5,905.56€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1788€0.0₈1793€0.0₈1781€0.0₈1792€5,733.26€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1778€0.0₈1789€0.0₈1778€0.0₈1788€5,940.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1776€0.0₈1778€0.0₈1776€0.0₈1778€5,838.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1784€0.0₈1784€0.0₈1776€0.0₈1776€5,723.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1793€0.0₈1795€0.0₈1784€0.0₈1784€5,411.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1784€0.0₈1799€0.0₈1783€0.0₈1793€5,663.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1804€0.0₈1805€0.0₈1784€0.0₈1784€5,984.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1784€0.0₈1806€0.0₈1780€0.0₈1804€5,863.70€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1778€0.0₈1785€0.0₈1778€0.0₈1784€5,677.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van SafeBlast met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van SafeBlast – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van SafeBlast vinden, evenals het historische handelsvolume en de market cap van BLAST.

Volg de volledige geschiedenis van SafeBlast, van de startkoers van SafeBlast tot de meest recente koersgegevens van BLAST. Met onze tool voor koersgeschiedenis van BLAST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app