Afbeelding van SAFE
SAFESafe
€0.07520
8.18%
1D

Safe (SAFE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.07607€0.07806€0.06826€0.06971€1.30M€58.51M
Nov 4, 2026Nov 5, 2026€0.07370€0.07762€0.07086€0.07669€1.18M€58.93M
Nov 3, 2026Nov 4, 2026€0.07215€0.07656€0.07062€0.07402€1.51M€57.70M
Nov 2, 2026Nov 3, 2026€0.07568€0.07774€0.07171€0.07215€1.11M€58.84M
Nov 1, 2026Nov 2, 2026€0.07764€0.07809€0.07497€0.07586€762,834€60.74M
Oct 31, 2026Nov 1, 2026€0.08289€0.08289€0.07744€0.07760€1.99M€62.35M
Oct 30, 2026Oct 31, 2026€0.08392€0.08392€0.07333€0.08294€3.97M€61.22M
Oct 29, 2026Oct 30, 2026€0.09240€0.09240€0.08346€0.08402€1.20M€69.50M
Oct 28, 2026Oct 29, 2026€0.09396€0.09617€0.09153€0.09231€926,306€73.24M
Oct 27, 2026Oct 28, 2026€0.09127€0.09406€0.08908€0.09406€986,051€71.83M
Oct 26, 2026Oct 27, 2026€0.09143€0.09198€0.08858€0.09105€1.39M€70.84M
Oct 25, 2026Oct 26, 2026€0.09454€0.09894€0.09059€0.09066€2.47M€73.46M
Oct 24, 2026Oct 25, 2026€0.09532€0.09915€0.08826€0.09464€1.62M€73.22M
Oct 23, 2026Oct 24, 2026€0.09107€0.09648€0.09036€0.09532€986,559€73.11M
Oct 22, 2026Oct 23, 2026€0.09757€0.09797€0.09076€0.09107€1.01M€72.97M
Oct 21, 2026Oct 22, 2026€0.09670€0.09943€0.09563€0.09757€1.17M€76.40M
Oct 20, 2026Oct 21, 2026€0.09317€0.09721€0.09132€0.09670€1.03M€73.96M
Oct 19, 2026Oct 20, 2026€0.09156€0.09511€0.09156€0.09317€1.28M€72.81M
Oct 18, 2026Oct 19, 2026€0.09771€0.09779€0.08895€0.09152€1.03M€73.49M
Oct 17, 2026Oct 18, 2026€0.1002€0.1026€0.09535€0.09732€1.53M€77.38M
Oct 16, 2026Oct 17, 2026€0.1067€0.1089€0.09880€0.1002€2.84M€80.47M
Oct 15, 2026Oct 16, 2026€0.1025€0.1075€0.09177€0.1073€3.95M€76.03M
Oct 14, 2026Oct 15, 2026€0.1190€0.1234€0.1025€0.1025€5.51M€86.63M
Oct 13, 2026Oct 14, 2026€0.1161€0.1224€0.1095€0.1187€13.71M€90.61M
Oct 12, 2026Oct 13, 2026€0.1040€0.1270€0.1027€0.1160€4.39M€87.68M
Oct 11, 2026Oct 12, 2026€0.1043€0.1072€0.1021€0.1040€1.73M€81.81M
Oct 10, 2026Oct 11, 2026€0.1005€0.1076€0.09978€0.1043€2.11M€81.83M
Oct 9, 2026Oct 10, 2026€0.09680€0.1005€0.09545€0.1005€2.02M€75.96M
Oct 8, 2026Oct 9, 2026€0.09817€0.1016€0.09174€0.09699€1.88M€76.29M
Oct 7, 2026Oct 8, 2026€0.1050€0.1052€0.09586€0.09817€1.78M€77.08M
Oct 6, 2026Oct 7, 2026€0.1064€0.1073€0.1027€0.1050€2.88M€82.22M

Krijg een volledig overzicht van de koersgeschiedenis van Safe met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Safe – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Safe vinden, evenals het historische handelsvolume en de market cap van SAFE.

Volg de volledige geschiedenis van Safe, van de startkoers van Safe tot de meest recente koersgegevens van SAFE. Met onze tool voor koersgeschiedenis van SAFE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app