Afbeelding van SAFE
SAFESafe
€0.07386
3.01%
1D

Safe (SAFE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.07542€0.07748€0.07147€0.07191€1.11M€58.64M
Nov 1, 2026Nov 2, 2026€0.07738€0.07783€0.07472€0.07560€760,281€60.54M
Oct 31, 2026Nov 1, 2026€0.08261€0.08261€0.07718€0.07734€1.98M€62.14M
Oct 30, 2026Oct 31, 2026€0.08363€0.08363€0.07308€0.08266€3.95M€61.01M
Oct 29, 2026Oct 30, 2026€0.09209€0.09209€0.08318€0.08374€1.20M€69.27M
Oct 28, 2026Oct 29, 2026€0.09365€0.09585€0.09122€0.09200€923,206€72.99M
Oct 27, 2026Oct 28, 2026€0.09096€0.09374€0.08879€0.09374€982,751€71.59M
Oct 26, 2026Oct 27, 2026€0.09112€0.09167€0.08829€0.09074€1.39M€70.60M
Oct 25, 2026Oct 26, 2026€0.09422€0.09861€0.09029€0.09035€2.47M€73.22M
Oct 24, 2026Oct 25, 2026€0.09500€0.09882€0.08797€0.09432€1.61M€72.98M
Oct 23, 2026Oct 24, 2026€0.09077€0.09616€0.09006€0.09500€983,257€72.87M
Oct 22, 2026Oct 23, 2026€0.09725€0.09764€0.09046€0.09077€1.01M€72.73M
Oct 21, 2026Oct 22, 2026€0.09637€0.09910€0.09531€0.09725€1.17M€76.14M
Oct 20, 2026Oct 21, 2026€0.09286€0.09689€0.09101€0.09637€1.03M€73.71M
Oct 19, 2026Oct 20, 2026€0.09125€0.09479€0.09125€0.09286€1.28M€72.57M
Oct 18, 2026Oct 19, 2026€0.09738€0.09747€0.08866€0.09121€1.02M€73.25M
Oct 17, 2026Oct 18, 2026€0.09990€0.1022€0.09503€0.09699€1.53M€77.12M
Oct 16, 2026Oct 17, 2026€0.1063€0.1085€0.09847€0.09990€2.83M€80.20M
Oct 15, 2026Oct 16, 2026€0.1022€0.1071€0.09147€0.1069€3.94M€75.77M
Oct 14, 2026Oct 15, 2026€0.1186€0.1229€0.1022€0.1022€5.49M€86.34M
Oct 13, 2026Oct 14, 2026€0.1157€0.1220€0.1091€0.1183€13.67M€90.31M
Oct 12, 2026Oct 13, 2026€0.1036€0.1265€0.1023€0.1156€4.38M€87.39M
Oct 11, 2026Oct 12, 2026€0.1039€0.1068€0.1017€0.1036€1.73M€81.54M
Oct 10, 2026Oct 11, 2026€0.1001€0.1072€0.09945€0.1039€2.10M€81.55M
Oct 9, 2026Oct 10, 2026€0.09647€0.1001€0.09513€0.1001€2.02M€75.70M
Oct 8, 2026Oct 9, 2026€0.09784€0.1013€0.09144€0.09667€1.88M€76.04M
Oct 7, 2026Oct 8, 2026€0.1047€0.1049€0.09554€0.09784€1.77M€76.82M
Oct 6, 2026Oct 7, 2026€0.1060€0.1070€0.1024€0.1047€2.87M€81.94M
Oct 5, 2026Oct 6, 2026€0.1013€0.1093€0.1013€0.1060€9.09M€82.86M
Oct 4, 2026Oct 5, 2026€0.09924€0.1043€0.09794€0.1008€1.27M€78.25M
Oct 3, 2026Oct 4, 2026€0.09764€0.1001€0.09733€0.09924€1.75M€77.12M

Krijg een volledig overzicht van de koersgeschiedenis van Safe met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Safe – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Safe vinden, evenals het historische handelsvolume en de market cap van SAFE.

Volg de volledige geschiedenis van Safe, van de startkoers van Safe tot de meest recente koersgegevens van SAFE. Met onze tool voor koersgeschiedenis van SAFE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app