Afbeelding van ENERGYX
ENERGYXSafe Energy
€0.0₁₀3043
0.01%
1D

Safe Energy (ENERGYX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 17, 2026Oct 18, 2026€0.0₁₀3043€0.0₁₀3043€0.0₁₀3043€0.0₁₀3043€0.04415€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀3043€0.0₁₀3043€0.0₁₀3043€0.0₁₀3043€0.04415€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3043€0.0₁₀3043€0.0₁₀3043€0.0₁₀3043€0.04415€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3075€0.0₁₀3075€0.0₁₀3029€0.0₁₀3043€0.2555€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3075€0.0₁₀3075€0.0₁₀3075€0.0₁₀3075€0.6026€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3075€0.0₁₀3075€0.0₁₀3075€0.0₁₀3075€0.6026€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3071€0.0₁₀3082€0.0₁₀3035€0.0₁₀3075€0.6013€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3097€0.0₁₀3098€0.0₁₀3025€0.0₁₀3071€0.3863€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.0₁₀3097€0.01732€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3145€0.0₁₀3158€0.0₁₀3088€0.0₁₀3097€0.01737€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2969€0.0₁₀3147€0.0₁₀2969€0.0₁₀3145€0.1268€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2969€0.0₁₀2969€0.0₁₀2969€0.0₁₀2969€0.1460€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Safe Energy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Safe Energy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Safe Energy vinden, evenals het historische handelsvolume en de market cap van ENERGYX.

Volg de volledige geschiedenis van Safe Energy, van de startkoers van Safe Energy tot de meest recente koersgegevens van ENERGYX. Met onze tool voor koersgeschiedenis van ENERGYX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app