Afbeelding van ENERGYX
ENERGYXSafe Energy
€0.0₁₀3039
-0.35%
1D

Safe Energy (ENERGYX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 15, 2026Oct 16, 2026€0.0₁₀3039€0.0₁₀3039€0.0₁₀3039€0.0₁₀3039€0.04408€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3071€0.0₁₀3071€0.0₁₀3024€0.0₁₀3039€0.2551€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3071€0.0₁₀3071€0.0₁₀3071€0.0₁₀3071€0.6017€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3071€0.0₁₀3071€0.0₁₀3071€0.0₁₀3071€0.6017€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3067€0.0₁₀3077€0.0₁₀3031€0.0₁₀3071€0.6004€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3092€0.0₁₀3093€0.0₁₀3021€0.0₁₀3067€0.3857€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.0₁₀3092€0.01729€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3140€0.0₁₀3153€0.0₁₀3083€0.0₁₀3092€0.01734€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2964€0.0₁₀3142€0.0₁₀2964€0.0₁₀3140€0.1266€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2964€0.0₁₀2964€0.0₁₀2964€0.0₁₀2964€0.1457€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2964€0.0₁₀2964€0.0₁₀2964€0.0₁₀2964€0.1457€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2964€0.0₁₀2964€0.0₁₀2964€0.0₁₀2964€0.1457€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Safe Energy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Safe Energy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Safe Energy vinden, evenals het historische handelsvolume en de market cap van ENERGYX.

Volg de volledige geschiedenis van Safe Energy, van de startkoers van Safe Energy tot de meest recente koersgegevens van ENERGYX. Met onze tool voor koersgeschiedenis van ENERGYX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app