Afbeelding van SKR
SKRSaakuru Protocol
€0.00001446
0.13%
1D

Saakuru Protocol (SKR) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 10, 2026Sep 11, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 9, 2026Sep 10, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 8, 2026Sep 9, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 7, 2026Sep 8, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 6, 2026Sep 7, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 5, 2026Sep 6, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 4, 2026Sep 5, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 3, 2026Sep 4, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 2, 2026Sep 3, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Sep 1, 2026Sep 2, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 31, 2026Sep 1, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 30, 2026Aug 31, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 29, 2026Aug 30, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 28, 2026Aug 29, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 27, 2026Aug 28, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 26, 2026Aug 27, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 25, 2026Aug 26, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 24, 2026Aug 25, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 23, 2026Aug 24, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 22, 2026Aug 23, 2026€0.00001446€0.00001446€0.00001446€0.00001446€0.1504€3,544.20
Aug 21, 2026Aug 22, 2026€0.00001290€0.00001446€0.00001290€0.00001446€0.1521€3,532.30
Aug 20, 2026Aug 21, 2026€0.0₅7791€0.00001447€0.0₅7791€0.00001290€0.2304€2,062.67
Aug 19, 2026Aug 20, 2026€0.0₅7791€0.0₅7791€0.0₅7791€0.0₅7791€0.2400€1,909.82
Aug 18, 2026Aug 19, 2026€0.0₅7791€0.0₅7791€0.0₅7791€0.0₅7791€0.2400€1,909.82
Aug 17, 2026Aug 18, 2026€0.0₅7791€0.0₅7791€0.0₅7791€0.0₅7791€0.2400€1,909.82
Aug 16, 2026Aug 17, 2026€0.0₅7791€0.0₅7791€0.0₅7791€0.0₅7791€0.2400€1,909.82
Aug 15, 2026Aug 16, 2026€0.0₅7791€0.0₅7791€0.0₅7791€0.0₅7791€0.2400€1,909.82
Aug 14, 2026Aug 15, 2026€0.0₅7791€0.0₅7791€0.0₅7791€0.0₅7791€0.2400€1,909.82
Aug 13, 2026Aug 14, 2026€0.0₅7790€0.0₅7791€0.0₅7790€0.0₅7791€0.2400€1,909.79
Aug 12, 2026Aug 13, 2026€0.0₅9409€0.0₅9409€0.0₅7790€0.0₅7790€0.2302€2,147.58

Krijg een volledig overzicht van de koersgeschiedenis van Saakuru Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Saakuru Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Saakuru Protocol vinden, evenals het historische handelsvolume en de market cap van SKR.

Volg de volledige geschiedenis van Saakuru Protocol, van de startkoers van Saakuru Protocol tot de meest recente koersgegevens van SKR. Met onze tool voor koersgeschiedenis van SKR kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app