Afbeelding van RYU
RYURyuJin
€0.0₈1328
0.28%
1D

RyuJin (RYU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0₈1252€0.0₈1338€0.0₈1242€0.0₈1328€2,350.85€1.26M
Oct 12, 2026Oct 13, 2026€0.0₈1294€0.0₈1298€0.0₈1255€0.0₈1255€749.08€1.24M
Oct 11, 2026Oct 12, 2026€0.0₈1275€0.0₈1294€0.0₈1271€0.0₈1294€3,031.41€1.24M
Oct 10, 2026Oct 11, 2026€0.0₈1239€0.0₈1282€0.0₈1239€0.0₈1275€6,574.96€1.22M
Oct 9, 2026Oct 10, 2026€0.0₈1252€0.0₈1264€0.0₈1228€0.0₈1240€7,661.82€1.20M
Oct 8, 2026Oct 9, 2026€0.0₈1275€0.0₈1291€0.0₈1227€0.0₈1252€4,721.18€1.22M
Oct 7, 2026Oct 8, 2026€0.0₈1317€0.0₈1328€0.0₈1268€0.0₈1273€5,188.20€1.25M
Oct 6, 2026Oct 7, 2026€0.0₈1314€0.0₈1329€0.0₈1294€0.0₈1317€14,662€1.27M
Oct 5, 2026Oct 6, 2026€0.0₈1376€0.0₈1416€0.0₈1308€0.0₈1314€13,545€1.32M
Oct 4, 2026Oct 5, 2026€0.0₈1420€0.0₈1439€0.0₈1369€0.0₈1376€9,669.59€1.36M
Oct 3, 2026Oct 4, 2026€0.0₈1504€0.0₈1512€0.0₈1396€0.0₈1420€6,881.32€1.41M
Oct 2, 2026Oct 3, 2026€0.0₈1508€0.0₈1516€0.0₈1474€0.0₈1503€4,614.66€1.45M
Oct 1, 2026Oct 2, 2026€0.0₈1565€0.0₈1567€0.0₈1505€0.0₈1508€4,357.92€1.47M
Sep 30, 2026Oct 1, 2026€0.0₈1608€0.0₈1621€0.0₈1554€0.0₈1565€2,921.25€1.53M
Sep 29, 2026Sep 30, 2026€0.0₈1638€0.0₈1650€0.0₈1608€0.0₈1609€8,613.67€1.57M
Sep 28, 2026Sep 29, 2026€0.0₈1634€0.0₈1692€0.0₈1590€0.0₈1639€6,979.74€1.58M
Sep 27, 2026Sep 28, 2026€0.0₈1670€0.0₈1685€0.0₈1621€0.0₈1634€4,299.01€1.61M
Sep 26, 2026Sep 27, 2026€0.0₈1682€0.0₈1706€0.0₈1660€0.0₈1670€3,293.12€1.62M
Sep 25, 2026Sep 26, 2026€0.0₈1656€0.0₈1685€0.0₈1641€0.0₈1682€10,371€1.60M
Sep 24, 2026Sep 25, 2026€0.0₈1657€0.0₈1668€0.0₈1530€0.0₈1656€8,767.05€1.53M
Sep 23, 2026Sep 24, 2026€0.0₈1726€0.0₈1751€0.0₈1634€0.0₈1657€6,036.10€1.62M
Sep 22, 2026Sep 23, 2026€0.0₈1789€0.0₈1792€0.0₈1710€0.0₈1726€3,776.08€1.68M
Sep 21, 2026Sep 22, 2026€0.0₈1670€0.0₈1791€0.0₈1666€0.0₈1787€2,879.98€1.66M
Sep 20, 2026Sep 21, 2026€0.0₈1685€0.0₈1685€0.0₈1639€0.0₈1666€3,657.51€1.60M
Sep 19, 2026Sep 20, 2026€0.0₈1680€0.0₈1717€0.0₈1669€0.0₈1685€7,549.48€1.63M
Sep 18, 2026Sep 19, 2026€0.0₈1537€0.0₈1701€0.0₈1502€0.0₈1680€5,484.85€1.51M
Sep 17, 2026Sep 18, 2026€0.0₈1539€0.0₈1554€0.0₈1523€0.0₈1537€3,094.41€1.48M
Sep 16, 2026Sep 17, 2026€0.0₈1559€0.0₈1563€0.0₈1496€0.0₈1538€5,860.78€1.46M
Sep 15, 2026Sep 16, 2026€0.0₈1623€0.0₈1623€0.0₈1554€0.0₈1559€5,271.66€1.53M
Sep 14, 2026Sep 15, 2026€0.0₈1545€0.0₈1645€0.0₈1545€0.0₈1623€3,806.22€1.52M

Krijg een volledig overzicht van de koersgeschiedenis van RyuJin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RyuJin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RyuJin vinden, evenals het historische handelsvolume en de market cap van RYU.

Volg de volledige geschiedenis van RyuJin, van de startkoers van RyuJin tot de meest recente koersgegevens van RYU. Met onze tool voor koersgeschiedenis van RYU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app