Afbeelding van RYU
RYURyuJin
€0.0₈1744
2.83%
1D

RyuJin (RYU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0₈1671€0.0₈1703€0.0₈1669€0.0₈1702€2,085.93€1.63M
Nov 2, 2026Nov 3, 2026€0.0₈1677€0.0₈1704€0.0₈1662€0.0₈1671€1,584.37€1.62M
Nov 1, 2026Nov 2, 2026€0.0₈1671€0.0₈1701€0.0₈1669€0.0₈1676€1,127.03€1.62M
Oct 31, 2026Nov 1, 2026€0.0₈1670€0.0₈1677€0.0₈1654€0.0₈1671€9,091.83€1.60M
Oct 30, 2026Oct 31, 2026€0.0₈1587€0.0₈1672€0.0₈1541€0.0₈1672€4,170.56€1.53M
Oct 29, 2026Oct 30, 2026€0.0₈1624€0.0₈1627€0.0₈1579€0.0₈1587€2,928.29€1.54M
Oct 28, 2026Oct 29, 2026€0.0₈1619€0.0₈1637€0.0₈1594€0.0₈1624€4,499.05€1.56M
Oct 27, 2026Oct 28, 2026€0.0₈1516€0.0₈1618€0.0₈1513€0.0₈1618€2,290.56€1.49M
Oct 26, 2026Oct 27, 2026€0.0₈1573€0.0₈1573€0.0₈1489€0.0₈1516€3,875.85€1.47M
Oct 25, 2026Oct 26, 2026€0.0₈1536€0.0₈1589€0.0₈1514€0.0₈1574€11,095€1.49M
Oct 24, 2026Oct 25, 2026€0.0₈1286€0.0₈1540€0.0₈1282€0.0₈1540€6,280.14€1.31M
Oct 23, 2026Oct 24, 2026€0.0₈1252€0.0₈1292€0.0₈1251€0.0₈1286€1,922.05€1.22M
Oct 22, 2026Oct 23, 2026€0.0₈1305€0.0₈1305€0.0₈1248€0.0₈1252€5,012.14€1.22M
Oct 21, 2026Oct 22, 2026€0.0₈1177€0.0₈1316€0.0₈1177€0.0₈1306€2,435.52€1.18M
Oct 20, 2026Oct 21, 2026€0.0₈1177€0.0₈1177€0.0₈1144€0.0₈1177€2,918.09€1.12M
Oct 19, 2026Oct 20, 2026€0.0₈1233€0.0₈1249€0.0₈1172€0.0₈1177€3,996.44€1.17M
Oct 18, 2026Oct 19, 2026€0.0₈1281€0.0₈1289€0.0₈1215€0.0₈1233€2,273.30€1.22M
Oct 17, 2026Oct 18, 2026€0.0₈1328€0.0₈1329€0.0₈1279€0.0₈1282€2,815.61€1.25M
Oct 16, 2026Oct 17, 2026€0.0₈1322€0.0₈1336€0.0₈1314€0.0₈1328€1,147.15€1.28M
Oct 15, 2026Oct 16, 2026€0.0₈1325€0.0₈1326€0.0₈1275€0.0₈1322€2,931.65€1.26M
Oct 14, 2026Oct 15, 2026€0.0₈1321€0.0₈1328€0.0₈1300€0.0₈1325€3,052.42€1.27M
Oct 13, 2026Oct 14, 2026€0.0₈1246€0.0₈1331€0.0₈1236€0.0₈1321€2,338.74€1.26M
Oct 12, 2026Oct 13, 2026€0.0₈1287€0.0₈1292€0.0₈1248€0.0₈1248€745.23€1.23M
Oct 11, 2026Oct 12, 2026€0.0₈1268€0.0₈1288€0.0₈1264€0.0₈1287€3,015.81€1.23M
Oct 10, 2026Oct 11, 2026€0.0₈1233€0.0₈1275€0.0₈1233€0.0₈1268€6,541.11€1.22M
Oct 9, 2026Oct 10, 2026€0.0₈1245€0.0₈1257€0.0₈1221€0.0₈1234€7,622.38€1.20M
Oct 8, 2026Oct 9, 2026€0.0₈1268€0.0₈1284€0.0₈1220€0.0₈1245€4,696.87€1.22M
Oct 7, 2026Oct 8, 2026€0.0₈1310€0.0₈1321€0.0₈1261€0.0₈1267€5,161.49€1.24M
Oct 6, 2026Oct 7, 2026€0.0₈1307€0.0₈1322€0.0₈1287€0.0₈1310€14,587€1.26M
Oct 5, 2026Oct 6, 2026€0.0₈1369€0.0₈1409€0.0₈1301€0.0₈1307€13,475€1.32M
Oct 4, 2026Oct 5, 2026€0.0₈1412€0.0₈1432€0.0₈1362€0.0₈1369€9,619.80€1.36M

Krijg een volledig overzicht van de koersgeschiedenis van RyuJin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RyuJin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RyuJin vinden, evenals het historische handelsvolume en de market cap van RYU.

Volg de volledige geschiedenis van RyuJin, van de startkoers van RyuJin tot de meest recente koersgegevens van RYU. Met onze tool voor koersgeschiedenis van RYU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app