Afbeelding van RYU
RYURyuJin
€0.0₈1665
-3.55%
1D

RyuJin (RYU) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.0₈1840€0.0₈1844€0.0₈1698€0.0₈1702€7,353.81€1.73M
Nov 4, 2026Nov 5, 2026€0.0₈1717€0.0₈1840€0.0₈1695€0.0₈1837€4,082.31€1.70M
Nov 3, 2026Nov 4, 2026€0.0₈1686€0.0₈1718€0.0₈1684€0.0₈1717€2,104.23€1.64M
Nov 2, 2026Nov 3, 2026€0.0₈1692€0.0₈1719€0.0₈1677€0.0₈1686€1,598.27€1.63M
Nov 1, 2026Nov 2, 2026€0.0₈1685€0.0₈1716€0.0₈1683€0.0₈1690€1,136.92€1.64M
Oct 31, 2026Nov 1, 2026€0.0₈1684€0.0₈1692€0.0₈1669€0.0₈1685€9,171.61€1.62M
Oct 30, 2026Oct 31, 2026€0.0₈1601€0.0₈1687€0.0₈1555€0.0₈1687€4,207.16€1.55M
Oct 29, 2026Oct 30, 2026€0.0₈1638€0.0₈1641€0.0₈1593€0.0₈1601€2,953.99€1.56M
Oct 28, 2026Oct 29, 2026€0.0₈1633€0.0₈1652€0.0₈1608€0.0₈1638€4,538.53€1.58M
Oct 27, 2026Oct 28, 2026€0.0₈1530€0.0₈1632€0.0₈1526€0.0₈1632€2,310.66€1.51M
Oct 26, 2026Oct 27, 2026€0.0₈1587€0.0₈1587€0.0₈1502€0.0₈1530€3,909.86€1.49M
Oct 25, 2026Oct 26, 2026€0.0₈1550€0.0₈1603€0.0₈1527€0.0₈1587€11,192€1.51M
Oct 24, 2026Oct 25, 2026€0.0₈1298€0.0₈1553€0.0₈1294€0.0₈1553€6,335.25€1.32M
Oct 23, 2026Oct 24, 2026€0.0₈1263€0.0₈1304€0.0₈1262€0.0₈1298€1,938.92€1.23M
Oct 22, 2026Oct 23, 2026€0.0₈1316€0.0₈1316€0.0₈1258€0.0₈1263€5,056.12€1.23M
Oct 21, 2026Oct 22, 2026€0.0₈1187€0.0₈1327€0.0₈1187€0.0₈1317€2,456.89€1.19M
Oct 20, 2026Oct 21, 2026€0.0₈1187€0.0₈1188€0.0₈1154€0.0₈1187€2,943.69€1.13M
Oct 19, 2026Oct 20, 2026€0.0₈1244€0.0₈1260€0.0₈1183€0.0₈1187€4,031.50€1.18M
Oct 18, 2026Oct 19, 2026€0.0₈1292€0.0₈1301€0.0₈1226€0.0₈1244€2,293.25€1.23M
Oct 17, 2026Oct 18, 2026€0.0₈1340€0.0₈1340€0.0₈1291€0.0₈1293€2,840.31€1.27M
Oct 16, 2026Oct 17, 2026€0.0₈1333€0.0₈1347€0.0₈1325€0.0₈1340€1,157.22€1.29M
Oct 15, 2026Oct 16, 2026€0.0₈1337€0.0₈1337€0.0₈1286€0.0₈1333€2,957.37€1.27M
Oct 14, 2026Oct 15, 2026€0.0₈1333€0.0₈1339€0.0₈1311€0.0₈1337€3,079.20€1.28M
Oct 13, 2026Oct 14, 2026€0.0₈1257€0.0₈1343€0.0₈1246€0.0₈1333€2,359.27€1.27M
Oct 12, 2026Oct 13, 2026€0.0₈1299€0.0₈1303€0.0₈1259€0.0₈1259€751.77€1.24M
Oct 11, 2026Oct 12, 2026€0.0₈1279€0.0₈1299€0.0₈1275€0.0₈1299€3,042.27€1.24M
Oct 10, 2026Oct 11, 2026€0.0₈1244€0.0₈1286€0.0₈1244€0.0₈1279€6,598.51€1.23M
Oct 9, 2026Oct 10, 2026€0.0₈1256€0.0₈1268€0.0₈1232€0.0₈1245€7,689.26€1.21M
Oct 8, 2026Oct 9, 2026€0.0₈1279€0.0₈1295€0.0₈1231€0.0₈1256€4,738.09€1.23M
Oct 7, 2026Oct 8, 2026€0.0₈1321€0.0₈1332€0.0₈1272€0.0₈1278€5,206.79€1.25M
Oct 6, 2026Oct 7, 2026€0.0₈1318€0.0₈1334€0.0₈1299€0.0₈1321€14,715€1.27M

Krijg een volledig overzicht van de koersgeschiedenis van RyuJin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RyuJin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RyuJin vinden, evenals het historische handelsvolume en de market cap van RYU.

Volg de volledige geschiedenis van RyuJin, van de startkoers van RyuJin tot de meest recente koersgegevens van RYU. Met onze tool voor koersgeschiedenis van RYU kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app