Afbeelding van RWA
RWARWA
€0.0₁₃3365
3.89%
1D

RWA (RWA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₁₃3333€0.0₁₃3372€0.0₁₃3262€0.0₁₃3320€2.36€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3333€0.0₁₃3333€0.0₁₃3333€0.0₁₃3333€0.3441€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3333€0.0₁₃3333€0.0₁₃3333€0.0₁₃3333€0.3441€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3416€0.0₁₃3466€0.0₁₃3230€0.0₁₃3333€0.3455€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3575€0.0₁₃3682€0.0₁₃3392€0.0₁₃3416€24.95€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2889€0.0₁₃3580€0.0₁₃2889€0.0₁₃3575€5.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€2.86€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€2.86€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€2.86€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€2.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€2.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€2.86€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€2.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€0.0₁₃2889€2.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃2760€0.0₁₃2889€0.0₁₃2760€0.0₁₃2889€2.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃2902€0.0₁₃2902€0.0₁₃2750€0.0₁₃2760€1.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃2902€0.0₁₃2902€0.0₁₃2902€0.0₁₃2902€0.003585€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃2902€0.0₁₃2902€0.0₁₃2902€0.0₁₃2902€0.003585€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃2902€0.0₁₃2902€0.0₁₃2902€0.0₁₃2902€0.003585€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃2902€0.0₁₃2902€0.0₁₃2902€0.0₁₃2902€0.003585€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2976€0.0₁₃2976€0.0₁₃2899€0.0₁₃2902€9.29€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃2976€0.0₁₃2976€0.0₁₃2976€0.0₁₃2976€12.44€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃2976€0.0₁₃2976€0.0₁₃2976€0.0₁₃2976€12.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃2976€0.0₁₃2976€0.0₁₃2976€0.0₁₃2976€12.44€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃2956€0.0₁₃3009€0.0₁₃2956€0.0₁₃2976€6.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.3052€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.3052€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.3052€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.3052€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.0₁₃2956€0.3052€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RWA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RWA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RWA vinden, evenals het historische handelsvolume en de market cap van RWA.

Volg de volledige geschiedenis van RWA, van de startkoers van RWA tot de meest recente koersgegevens van RWA. Met onze tool voor koersgeschiedenis van RWA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app