Afbeelding van RUN
RUNRunNode
€0.0₅6564
0.46%
1D

RunNode (RUN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6564€0.0₅6564€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6564€0.0₅6565€0.0₅6564€0.0₅6564€0.005305€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6537€0.0₅6565€0.0₅6537€0.0₅6565€2.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6537€0.0₅6537€0.0₅6537€0.0₅6537€5.54€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RunNode met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RunNode – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RunNode vinden, evenals het historische handelsvolume en de market cap van RUN.

Volg de volledige geschiedenis van RunNode, van de startkoers van RunNode tot de meest recente koersgegevens van RUN. Met onze tool voor koersgeschiedenis van RUN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app