Afbeelding van RBC
RBCRubic
€0.002059
-6.33%
1D

Rubic (RBC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.002200€0.002237€0.002153€0.002156€51,629€363,508
Oct 27, 2026Oct 28, 2026€0.002212€0.002241€0.002174€0.002202€53,446€364,522
Oct 26, 2026Oct 27, 2026€0.002354€0.002379€0.002184€0.002212€47,032€377,543
Oct 25, 2026Oct 26, 2026€0.002620€0.002674€0.002305€0.002349€30,480€429,772
Oct 24, 2026Oct 25, 2026€0.002300€0.002621€0.002282€0.002618€52,141€393,986
Oct 23, 2026Oct 24, 2026€0.002209€0.002527€0.002202€0.002300€41,022€401,485
Oct 22, 2026Oct 23, 2026€0.001662€0.002536€0.001660€0.002223€76,131€364,242
Oct 21, 2026Oct 22, 2026€0.001125€0.001747€0.001121€0.001662€46,445€230,073
Oct 20, 2026Oct 21, 2026€0.001104€0.001137€0.001086€0.001124€32,220€183,506
Oct 19, 2026Oct 20, 2026€0.001110€0.001123€0.001093€0.001105€32,888€183,665
Oct 18, 2026Oct 19, 2026€0.001109€0.001124€0.001082€0.001110€32,052€182,862
Oct 17, 2026Oct 18, 2026€0.001119€0.001128€0.001096€0.001109€31,008€184,825
Oct 16, 2026Oct 17, 2026€0.001133€0.001146€0.001108€0.001118€31,563€186,336
Oct 15, 2026Oct 16, 2026€0.001117€0.001138€0.001077€0.001133€32,101€183,269
Oct 14, 2026Oct 15, 2026€0.001145€0.001158€0.001111€0.001117€30,559€188,106
Oct 13, 2026Oct 14, 2026€0.001120€0.001160€0.001099€0.001146€33,075€189,004
Oct 12, 2026Oct 13, 2026€0.001158€0.001176€0.001120€0.001120€31,972€190,986
Oct 11, 2026Oct 12, 2026€0.001148€0.001165€0.001135€0.001151€31,130€190,015
Oct 10, 2026Oct 11, 2026€0.001190€0.001196€0.001143€0.001146€51,591€194,680
Oct 9, 2026Oct 10, 2026€0.001260€0.001318€0.001190€0.001190€65,725€204,835
Oct 8, 2026Oct 9, 2026€0.001318€0.001322€0.001235€0.001263€52,114€212,794
Oct 7, 2026Oct 8, 2026€0.001419€0.001419€0.001311€0.001318€56,724€223,827
Oct 6, 2026Oct 7, 2026€0.001417€0.001426€0.001408€0.001418€56,098€234,432
Oct 5, 2026Oct 6, 2026€0.001383€0.001433€0.001361€0.001417€67,865€230,318
Oct 4, 2026Oct 5, 2026€0.001175€0.001397€0.001174€0.001383€70,387€217,800
Oct 3, 2026Oct 4, 2026€0.001172€0.001180€0.001169€0.001176€55,867€193,985
Oct 2, 2026Oct 3, 2026€0.001196€0.001222€0.001167€0.001172€62,288€197,221
Oct 1, 2026Oct 2, 2026€0.001189€0.001202€0.001184€0.001196€48,782€197,116
Sep 30, 2026Oct 1, 2026€0.001194€0.001206€0.001183€0.001189€58,025€196,591
Sep 29, 2026Sep 30, 2026€0.001233€0.001233€0.001182€0.001194€60,822€198,118

Krijg een volledig overzicht van de koersgeschiedenis van Rubic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rubic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rubic vinden, evenals het historische handelsvolume en de market cap van RBC.

Volg de volledige geschiedenis van Rubic, van de startkoers van Rubic tot de meest recente koersgegevens van RBC. Met onze tool voor koersgeschiedenis van RBC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app