Afbeelding van RTA
RTARROTA
€0.0₅3346
0.69%
1D

RROTA (RTA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.0₅3385€0.0₅3418€0.0₅3150€0.0₅3170€5,777.22€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3316€0.0₅3405€0.0₅3227€0.0₅3378€6,280.22€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3215€0.0₅3416€0.0₅3172€0.0₅3315€6,324.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3230€0.0₅3293€0.0₅3181€0.0₅3215€6,400.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3219€0.0₅3281€0.0₅3219€0.0₅3230€6,525.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3187€0.0₅3294€0.0₅3127€0.0₅3219€4,197.09€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3163€0.0₅3261€0.0₅3163€0.0₅3187€51.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3281€0.0₅3322€0.0₅3163€0.0₅3163€8.24€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3169€0.0₅3351€0.0₅3169€0.0₅3284€3.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€5.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3169€0.0₅3169€0.0₅3169€0.0₅3169€5.58€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3162€0.0₅3190€0.0₅3162€0.0₅3169€5.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3189€0.0₅3204€0.0₅3112€0.0₅3162€9.78€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3718€0.0₅3718€0.0₅3039€0.0₅3189€18.10€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3718€0.0₅3718€0.0₅3718€0.0₅3718€32.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3712€0.0₅3728€0.0₅3578€0.0₅3718€42.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3591€0.0₅3717€0.0₅3573€0.0₅3704€72.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3513€0.0₅3670€0.0₅3502€0.0₅3591€19.07€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3513€0.0₅3513€0.0₅3513€0.0₅3513€1.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3513€0.0₅3513€0.0₅3513€0.0₅3513€1.77€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3430€0.0₅3578€0.0₅3430€0.0₅3513€7.36€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RROTA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RROTA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RROTA vinden, evenals het historische handelsvolume en de market cap van RTA.

Volg de volledige geschiedenis van RROTA, van de startkoers van RROTA tot de meest recente koersgegevens van RTA. Met onze tool voor koersgeschiedenis van RTA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app