Afbeelding van ROUTE
ROUTERouter Protocol
€0.00004094
-46.31%
1D

Router Protocol (ROUTE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.00007803€0.00008374€0.00003978€0.00004039€3,424.37€29,915
Sep 12, 2026Sep 13, 2026€0.00008393€0.00009980€0.00006737€0.00007803€7,245.18€36,654
Sep 11, 2026Sep 12, 2026€0.0001007€0.0001222€0.00005691€0.00008393€4,883.51€39,342
Sep 10, 2026Sep 11, 2026€0.0001137€0.0001201€0.00008775€0.0001007€12,704€47,195
Sep 9, 2026Sep 10, 2026€0.00008017€0.0001243€0.00006247€0.0001137€22,979€38,526
Sep 8, 2026Sep 9, 2026€0.0001748€0.0001748€0.00006611€0.00008017€22,103€44,532
Sep 7, 2026Sep 8, 2026€0.00006486€0.0001866€0.00006339€0.0001711€34,045€49,205
Sep 6, 2026Sep 7, 2026€0.00005877€0.0001163€0.00005300€0.00006713€14,829€32,014
Sep 5, 2026Sep 6, 2026€0.00009638€0.00009638€0.00004113€0.00005877€6,164.65€28,270
Sep 4, 2026Sep 5, 2026€0.0001051€0.0001069€0.00007968€0.00009638€3,456.34€44,284
Sep 3, 2026Sep 4, 2026€0.0001035€0.0001087€0.0001026€0.0001051€198.26€47,629
Sep 2, 2026Sep 3, 2026€0.00009952€0.0001072€0.00009952€0.0001035€605.38€47,514
Sep 1, 2026Sep 2, 2026€0.0001079€0.0001124€0.00009413€0.00009952€1,388.76€47,614
Aug 31, 2026Sep 1, 2026€0.0001090€0.0001090€0.0001052€0.0001079€1,140.62€49,079
Aug 30, 2026Aug 31, 2026€0.0001189€0.0001189€0.0001052€0.0001090€2,624.61€49,942
Aug 29, 2026Aug 30, 2026€0.0001113€0.0001278€0.0001034€0.0001189€1,666.73€49,900
Aug 28, 2026Aug 29, 2026€0.0001029€0.0001167€0.0001021€0.0001113€4,605.63€47,447
Aug 27, 2026Aug 28, 2026€0.0001089€0.0001363€0.00009573€0.0001029€2,900.59€48,663
Aug 26, 2026Aug 27, 2026€0.00009934€0.0001231€0.00009054€0.0001089€5,165.78€45,849
Aug 25, 2026Aug 26, 2026€0.0001023€0.0001028€0.00009867€0.00009934€1,123.23€45,782
Aug 24, 2026Aug 25, 2026€0.0001068€0.0001201€0.0001013€0.0001023€3,257.09€47,384
Aug 23, 2026Aug 24, 2026€0.00009867€0.0001246€0.00009243€0.0001068€8,334.15€47,670
Aug 22, 2026Aug 23, 2026€0.0001047€0.0001539€0.00008602€0.0001059€62,699€49,147
Aug 21, 2026Aug 22, 2026€0.00007163€0.0001115€0.00007120€0.0001047€87,862€32,715
Aug 20, 2026Aug 21, 2026€0.00007155€0.00007492€0.00007140€0.00007156€63,648€32,459
Aug 19, 2026Aug 20, 2026€0.00007130€0.00007160€0.00006979€0.00007159€79,825€32,299
Aug 18, 2026Aug 19, 2026€0.00007122€0.00007200€0.00007095€0.00007200€78,094€32,208
Aug 17, 2026Aug 18, 2026€0.00007102€0.00007136€0.00007095€0.00007115€69,319€32,211
Aug 16, 2026Aug 17, 2026€0.00007122€0.00007138€0.00007045€0.00007099€78,038€32,205
Aug 15, 2026Aug 16, 2026€0.00007123€0.00007148€0.00007095€0.00007122€77,080€32,254
Aug 14, 2026Aug 15, 2026€0.00007113€0.00007135€0.00007089€0.00007128€64,657€32,192

Krijg een volledig overzicht van de koersgeschiedenis van Router Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Router Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Router Protocol vinden, evenals het historische handelsvolume en de market cap van ROUTE.

Volg de volledige geschiedenis van Router Protocol, van de startkoers van Router Protocol tot de meest recente koersgegevens van ROUTE. Met onze tool voor koersgeschiedenis van ROUTE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app