Afbeelding van ROUTE
ROUTERouter Protocol
€0.00001927
0.18%
1D

Router Protocol (ROUTE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 8, 2026Oct 9, 2026€0.00002089€0.00002945€0.00001927€0.00001927€2,344.76€9,062.54
Oct 7, 2026Oct 8, 2026€0.00002697€0.00003473€0.00002089€0.00002089€4,509.11€11,897
Oct 6, 2026Oct 7, 2026€0.00008260€0.00008260€0.00002679€0.00002697€2,750.56€23,316
Oct 5, 2026Oct 6, 2026€0.00008277€0.00008571€0.00007017€0.00008260€922.60€35,921
Oct 4, 2026Oct 5, 2026€0.00008036€0.00008930€0.00007607€0.00008278€1,068.81€36,740
Oct 3, 2026Oct 4, 2026€0.00008036€0.00009134€0.00007608€0.00008036€2,125.32€37,166
Oct 2, 2026Oct 3, 2026€0.0001161€0.0001161€0.00007276€0.00008036€7,776.81€38,858
Oct 1, 2026Oct 2, 2026€0.0001318€0.0001438€0.00006999€0.0001161€8,076.54€42,818
Sep 30, 2026Oct 1, 2026€0.00009873€0.0001600€0.00008481€0.0001318€9,492.02€49,728
Sep 29, 2026Sep 30, 2026€0.00009069€0.0001517€0.00007240€0.00009222€7,853.82€43,369
Sep 28, 2026Sep 29, 2026€0.00009857€0.0001518€0.00007337€0.00009069€14,681€42,536
Sep 27, 2026Sep 28, 2026€0.0001079€0.0001497€0.00008054€0.00009857€7,847.39€43,293
Sep 26, 2026Sep 27, 2026€0.0001235€0.0001491€0.00008126€0.0001079€16,495€47,806
Sep 25, 2026Sep 26, 2026€0.00003714€0.0002143€0.00003714€0.0001235€3,687.77€29,236
Sep 24, 2026Sep 25, 2026€0.00006884€0.00006885€0.00003661€0.00003714€172.44€24,701
Sep 23, 2026Sep 24, 2026€0.00006849€0.00006885€0.00005794€0.00006885€429.54€27,544
Sep 22, 2026Sep 23, 2026€0.00007197€0.00007259€0.00006010€0.00006849€3,359.10€30,010
Sep 21, 2026Sep 22, 2026€0.00007027€0.00007850€0.00006252€0.00007197€12,077€31,796
Sep 20, 2026Sep 21, 2026€0.00006785€0.00007857€0.00006045€0.00007027€5,739.36€31,059
Sep 19, 2026Sep 20, 2026€0.00007000€0.00007009€0.00005902€0.00006785€854.02€30,287
Sep 18, 2026Sep 19, 2026€0.00007014€0.00007054€0.00005721€0.00007000€688.38€29,822
Sep 17, 2026Sep 18, 2026€0.00003149€0.00007548€0.00003052€0.00007014€3,139.57€27,182
Sep 16, 2026Sep 17, 2026€0.00004570€0.00004570€0.00002455€0.00003149€9,682.43€14,253
Sep 15, 2026Sep 16, 2026€0.00007281€0.00007288€0.00002366€0.00003559€3,584.31€26,848
Sep 14, 2026Sep 15, 2026€0.00004176€0.00007285€0.00004169€0.00007285€2,384.37€24,343
Sep 13, 2026Sep 14, 2026€0.00008077€0.00008668€0.00004117€0.00004181€3,544.63€30,966
Sep 12, 2026Sep 13, 2026€0.00008688€0.0001033€0.00006974€0.00008077€7,499.62€37,941
Sep 11, 2026Sep 12, 2026€0.0001043€0.0001265€0.00005891€0.00008688€5,055.01€40,723
Sep 10, 2026Sep 11, 2026€0.0001177€0.0001243€0.00009083€0.0001043€13,151€48,852
Sep 9, 2026Sep 10, 2026€0.00008299€0.0001286€0.00006466€0.0001177€23,786€39,879

Krijg een volledig overzicht van de koersgeschiedenis van Router Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Router Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Router Protocol vinden, evenals het historische handelsvolume en de market cap van ROUTE.

Volg de volledige geschiedenis van Router Protocol, van de startkoers van Router Protocol tot de meest recente koersgegevens van ROUTE. Met onze tool voor koersgeschiedenis van ROUTE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app