Afbeelding van ROOST
ROOSTRoost Coin
€0.0001545
0.98%
1D

Roost Coin (ROOST) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0001528€0.0001537€0.0001487€0.0001509€53.84€142,444
Oct 17, 2026Oct 18, 2026€0.0001542€0.0001552€0.0001528€0.0001528€29.73€144,588
Oct 16, 2026Oct 17, 2026€0.0001565€0.0001575€0.0001540€0.0001542€99.09€145,980
Oct 15, 2026Oct 16, 2026€0.0001563€0.0001569€0.0001518€0.0001565€64.05€144,754
Oct 14, 2026Oct 15, 2026€0.0001619€0.0001624€0.0001563€0.0001563€96.72€149,920
Oct 13, 2026Oct 14, 2026€0.0001641€0.0001641€0.0001599€0.0001619€482.08€152,332
Oct 12, 2026Oct 13, 2026€0.0001703€0.0001715€0.0001644€0.0001644€271.62€159,183
Oct 11, 2026Oct 12, 2026€0.0001645€0.0001703€0.0001638€0.0001703€199.24€156,071
Oct 10, 2026Oct 11, 2026€0.0001633€0.0001650€0.0001633€0.0001644€82.75€153,623
Oct 9, 2026Oct 10, 2026€0.0001637€0.0001650€0.0001631€0.0001634€108.80€153,805
Oct 8, 2026Oct 9, 2026€0.0001699€0.0001702€0.0001608€0.0001637€90.05€156,397
Oct 7, 2026Oct 8, 2026€0.0001781€0.0001784€0.0001689€0.0001697€37.14€161,021
Oct 6, 2026Oct 7, 2026€0.0001789€0.0001793€0.0001773€0.0001781€92.44€166,983
Oct 5, 2026Oct 6, 2026€0.0001795€0.0001805€0.0001777€0.0001789€226.85€168,037
Oct 4, 2026Oct 5, 2026€0.0001801€0.0001811€0.0001787€0.0001795€68.32€169,040
Oct 3, 2026Oct 4, 2026€0.0001792€0.0001807€0.0001792€0.0001801€26.69€168,610
Oct 2, 2026Oct 3, 2026€0.0001805€0.0001848€0.0001787€0.0001791€174.13€170,541
Oct 1, 2026Oct 2, 2026€0.0001818€0.0001836€0.0001801€0.0001805€484.28€170,234
Sep 30, 2026Oct 1, 2026€0.0001789€0.0001826€0.0001782€0.0001818€145.63€168,328
Sep 29, 2026Sep 30, 2026€0.0001797€0.0001830€0.0001787€0.0001790€236.31€169,181
Sep 28, 2026Sep 29, 2026€0.0001801€0.0001813€0.0001757€0.0001797€434.89€167,704
Sep 27, 2026Sep 28, 2026€0.0001748€0.0001812€0.0001745€0.0001801€192.74€165,621
Sep 26, 2026Sep 27, 2026€0.0001754€0.0001754€0.0001733€0.0001748€85.87€163,801
Sep 25, 2026Sep 26, 2026€0.0001761€0.0001769€0.0001745€0.0001754€137.25€164,444
Sep 24, 2026Sep 25, 2026€0.0001757€0.0001769€0.0001739€0.0001761€55.69€164,859
Sep 23, 2026Sep 24, 2026€0.0001820€0.0001846€0.0001730€0.0001757€58.58€166,973
Sep 22, 2026Sep 23, 2026€0.0001820€0.0001823€0.0001792€0.0001820€77.84€169,125
Sep 21, 2026Sep 22, 2026€0.0001721€0.0001822€0.0001718€0.0001818€139.79€166,346
Sep 20, 2026Sep 21, 2026€0.0001730€0.0001733€0.0001680€0.0001717€69.32€160,117
Sep 19, 2026Sep 20, 2026€0.0001716€0.0001742€0.0001705€0.0001730€46.53€161,791

Krijg een volledig overzicht van de koersgeschiedenis van Roost Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roost Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roost Coin vinden, evenals het historische handelsvolume en de market cap van ROOST.

Volg de volledige geschiedenis van Roost Coin, van de startkoers van Roost Coin tot de meest recente koersgegevens van ROOST. Met onze tool voor koersgeschiedenis van ROOST kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app